Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

658.00p
   
  • Change Today:
    -7.50p
  • 52 Week High: 689.00
  • 52 Week Low: 503.00
  • Currency: UK Pounds
  • Shares Issued: 667.52m
  • Volume: 3,686,759
  • Market Cap: £4,392.27m
  • RiskGrade: 236

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:05 658.00p 608 £4,001 Sell AT
16:05 658.00p 1,007 £6,626 Sell AT
16:05 658.00p 1,512 £9,949 Sell AT
16:03 658.00p 2,417 £15,904 Sell AT
16:03 658.00p 712 £4,685 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:52 663.50p 1,326,849 £8,803,643 Buy O
12:55 663.50p 1,326,849 £8,803,643 Buy O
13:35 668.50p 50,000 £334,250 Buy O
14:01 666.00p 40,000 £266,400 Sell O
12:54 669.00p 16,983 £113,616 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page