Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

592.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 599.00p
  • 52 Week Low: 492.60p
  • Currency: UK Pounds
  • Shares Issued: 529.61m
  • Volume: 2,907,046
  • Market Cap: £3,137.92m
  • RiskGrade: 110

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Aug-2019 16:38 592.50p 8 £47 Buy PT
16-Aug-2019 16:35 592.50p 521,425 £3,089,443 Buy UT
16-Aug-2019 16:29 590.50p 56 £331 Sell AT
16-Aug-2019 16:29 590.50p 83 £490 Sell AT
16-Aug-2019 16:29 590.50p 586 £3,460 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Aug-2019 15:08 591.25p 1,080,000 £6,385,500 Unknown
16-Aug-2019 16:35 592.50p 521,425 £3,089,443 Buy UT
16-Aug-2019 15:31 590.00p 164,360 £969,724 Sell
16-Aug-2019 15:24 592.75p 50,000 £296,375 Buy
16-Aug-2019 09:45 588.50p 13,384 £78,765 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page