Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

566.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 599.00
  • 52 Week Low: 492.60
  • Currency: UK Pounds
  • Shares Issued: 529.11m
  • Volume: 628,258
  • Market Cap: £2,997.42m
  • RiskGrade: 93
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2019 16:38 566.50p 5,000 £28,325 Buy PT
14-Jun-2019 16:38 566.50p 1,199 £6,792 Buy PT
14-Jun-2019 16:38 566.50p 3,801 £21,533 Buy PT
14-Jun-2019 16:35 566.50p 218,155 £1,235,848 Buy UT
14-Jun-2019 16:29 565.00p 61 £345 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2019 16:35 566.50p 218,155 £1,235,848 Buy UT
14-Jun-2019 16:38 566.50p 5,000 £28,325 Buy PT
14-Jun-2019 16:38 566.50p 3,801 £21,533 Buy PT
14-Jun-2019 08:15 563.00p 2,838 £15,978 Buy AT
14-Jun-2019 16:00 565.80p 2,058 £11,644 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page