Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:05 | 658.00p | 608 | £4,001 | Sell | AT |
16:05 | 658.00p | 1,007 | £6,626 | Sell | AT |
16:05 | 658.00p | 1,512 | £9,949 | Sell | AT |
16:03 | 658.00p | 2,417 | £15,904 | Sell | AT |
16:03 | 658.00p | 712 | £4,685 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:52 | 663.50p | 1,326,849 | £8,803,643 | Buy | O |
12:55 | 663.50p | 1,326,849 | £8,803,643 | Buy | O |
13:35 | 668.50p | 50,000 | £334,250 | Buy | O |
14:01 | 666.00p | 40,000 | £266,400 | Sell | O |
12:54 | 669.00p | 16,983 | £113,616 | Unknown | AT |
You are here: research