Time | Price | Volume | Value | Buy/Sell | Type |
19-Apr-2024 16:35 | 40.10p | 865 | £347 | Unknown | |
19-Apr-2024 16:35 | 40.10p | 1,269 | £509 | Unknown | |
19-Apr-2024 16:35 | 40.10p | 420 | £168 | Unknown | |
19-Apr-2024 16:35 | 40.10p | 2,312 | £927 | Unknown | |
19-Apr-2024 16:35 | 40.10p | 500 | £200 | Unknown | |
19-Apr-2024 16:35 | 40.10p | 1,890 | £758 | Unknown | |
19-Apr-2024 16:35 | 40.10p | 471 | £189 | Unknown | |
19-Apr-2024 16:35 | 40.10p | 182 | £73 | Unknown | |
19-Apr-2024 16:35 | 40.10p | 708 | £284 | Unknown | |
19-Apr-2024 16:35 | 40.10p | 2,269 | £910 | Unknown | |
19-Apr-2024 16:35 | 40.10p | 2,437 | £977 | Unknown | |
19-Apr-2024 16:35 | 40.10p | 2,376 | £953 | Unknown | |
19-Apr-2024 16:35 | 40.10p | 34 | £14 | Unknown | |
19-Apr-2024 16:35 | 40.10p | 440 | £176 | Unknown | |
19-Apr-2024 16:35 | 40.10p | 325 | £130 | Unknown | |
19-Apr-2024 16:35 | 40.10p | 419 | £168 | Unknown | |
19-Apr-2024 16:35 | 40.10p | 628 | £252 | Unknown | |
19-Apr-2024 16:35 | 40.10p | 213 | £85 | Unknown | |
19-Apr-2024 16:35 | 40.10p | 450 | £180 | Unknown | |
19-Apr-2024 16:35 | 40.10p | 40 | £16 | Unknown | |
19-Apr-2024 16:35 | 40.10p | 30,952 | £12,412 | Buy | PC |
19-Apr-2024 16:35 | 40.10p | 1,022 | £410 | Unknown | |
19-Apr-2024 16:35 | 40.10p | 1 | £0 | Unknown | |
19-Apr-2024 16:35 | 40.10p | 504 | £202 | Unknown | |
19-Apr-2024 16:35 | 40.10p | 143 | £57 | Unknown | |
19-Apr-2024 16:35 | 40.10p | 216 | £87 | Unknown | |
19-Apr-2024 16:35 | 40.10p | 789 | £316 | Unknown | |
19-Apr-2024 16:35 | 40.10p | 248 | £99 | Unknown | |
19-Apr-2024 16:35 | 40.10p | 838 | £336 | Unknown | |
19-Apr-2024 16:35 | 40.10p | 881 | £353 | Unknown | |
19-Apr-2024 16:35 | 40.10p | 1,089 | £437 | Unknown | |
19-Apr-2024 16:35 | 40.10p | 1,965 | £788 | Unknown | |
19-Apr-2024 16:35 | 40.10p | 573 | £230 | Unknown | |
19-Apr-2024 16:35 | 40.10p | 957 | £384 | Unknown | |
19-Apr-2024 16:35 | 40.10p | 2,168 | £869 | Unknown | |
19-Apr-2024 16:35 | 40.10p | 281 | £113 | Unknown | |
19-Apr-2024 16:35 | 40.10p | 1,029 | £413 | Unknown | |
19-Apr-2024 16:29 | 40.15p | 17 | £7 | Sell | AT |
19-Apr-2024 16:29 | 40.15p | 104 | £42 | Sell | AT |
19-Apr-2024 16:29 | 40.15p | 69 | £28 | Sell | AT |
19-Apr-2024 16:29 | 40.15p | 62 | £25 | Sell | AT |
19-Apr-2024 16:29 | 40.15p | 98 | £39 | Sell | AT |
19-Apr-2024 16:29 | 40.15p | 305 | £122 | Sell | AT |
19-Apr-2024 16:29 | 40.15p | 17 | £7 | Sell | AT |
19-Apr-2024 16:29 | 40.15p | 15 | £6 | Sell | AT |
19-Apr-2024 16:29 | 40.15p | 9 | £4 | Sell | AT |
19-Apr-2024 16:29 | 40.15p | 4 | £2 | Sell | AT |
19-Apr-2024 16:29 | 40.15p | 32 | £13 | Sell | AT |
19-Apr-2024 16:29 | 40.15p | 18 | £7 | Sell | AT |
19-Apr-2024 16:29 | 40.15p | 38 | £15 | Sell | AT |
Currency | UK Pounds |
Share Price | 40.10p |
Change Today | 0.20p |
% Change | 0.50 % |
52 Week High | 98.80 |
52 Week Low | 32.20 |
Volume | 181,959 |
Shares Issued | 256.65m |
Market Cap | £102.92m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 08-Jun-23 | 02-Feb-23 |
Paid | 30-Jun-23 | 02-Mar-23 |
Amount | 1.40p | 4.50p |
Time | Volume / Share Price |
16:35 | 30,952 @ 40.10p |
16:35 | 1,022 @ 40.10p |
16:35 | 1 @ 40.10p |
16:35 | 504 @ 40.10p |
16:35 | 143 @ 40.10p |
Chair | Alan Giddins |
CFO | Sarah Sergeant |
You are here: research