Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:06 | 44.00p | 105,000 | £46,200 | Sell | O |
16:35 | 44.00p | 31,022 | £13,650 | Buy | PC |
16:35 | 44.00p | 1 | £0 | Unknown | |
16:35 | 44.00p | 657 | £289 | Unknown | |
16:35 | 44.00p | 2,806 | £1,235 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:27 | 42.70p | 347,000 | £148,169 | Buy | O |
17:06 | 44.00p | 105,000 | £46,200 | Sell | O |
13:58 | 42.80p | 100,000 | £42,800 | Buy | O |
15:38 | 43.01p | 99,483 | £42,790 | Buy | O |
09:15 | 42.53p | 100,000 | £42,527 | Buy | O |
You are here: research