Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:35 | $81.75 | 318 | $25,996 | Buy | PC |
17-May-2024 16:35 | $81.75 | 129 | $10,546 | Unknown | |
17-May-2024 16:35 | $81.75 | 189 | $15,451 | Unknown | |
17-May-2024 16:15 | $81.84 | 0 | $0 | Buy | O |
17-May-2024 16:15 | $81.84 | 7 | $573 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 15:10 | $81.74 | 1,026 | $83,865 | Buy | AT |
17-May-2024 08:00 | $81.97 | 888 | $72,789 | Buy | UT |
17-May-2024 13:30 | $82.05 | 560 | $45,949 | Buy | O |
17-May-2024 09:30 | $81.79 | 532 | $43,512 | Buy | AT |
17-May-2024 08:00 | $81.97 | 444 | $36,395 | Unknown |
You are here: research