Time | Price | Volume | Value | Buy/Sell | Type |
10:45 | 10,920.00p | 440 | £48,048 | Sell | O |
15:54 | 10,925.00p | 146 | £15,950 | Sell | O |
11:11 | 10,920.00p | 92 | £10,046 | Sell | O |
16:35 | 11,150.00p | 79 | £8,808 | Buy | PC |
15:21 | 10,950.00p | 71 | £7,774 | Sell | O |
16:35 | 11,150.00p | 51 | £5,686 | Buy | |
12:28 | 10,986.00p | 45 | £4,944 | Buy | O |
13:22 | 10,931.00p | 41 | £4,482 | Sell | O |
12:32 | 10,925.75p | 39 | £4,261 | Sell | O |
11:19 | 10,920.00p | 36 | £3,931 | Sell | O |
15:00 | 10,955.00p | 30 | £3,286 | Sell | O |
14:15 | 11,200.00p | 26 | £2,912 | Buy | O |
10:23 | 10,990.00p | 23 | £2,528 | Buy | O |
11:00 | 11,100.00p | 15 | £1,665 | Buy | TK |
11:00 | 11,100.00p | 15 | £1,665 | Buy | |
09:00 | 11,100.00p | 14 | £1,554 | Buy | |
09:00 | 11,100.00p | 14 | £1,554 | Buy | TK |
16:35 | 11,150.00p | 10 | £1,115 | Buy | |
13:20 | 11,004.00p | 10 | £1,100 | Buy | O |
16:19 | 10,992.00p | 10 | £1,099 | Sell | O |
08:31 | 10,982.00p | 10 | £1,098 | Buy | O |
16:35 | 11,150.00p | 8 | £892 | Buy | |
14:48 | 11,004.00p | 7 | £770 | Sell | O |
08:10 | 10,990.00p | 7 | £769 | Buy | O |
14:14 | 10,931.00p | 7 | £765 | Sell | O |
13:20 | 10,931.00p | 7 | £765 | Sell | O |
10:10 | 10,982.00p | 5 | £549 | Buy | O |
08:36 | 10,982.00p | 4 | £439 | Buy | O |
12:29 | 10,925.00p | 4 | £437 | Sell | O |
14:15 | 11,200.00p | 3 | £336 | Buy | O |
16:35 | 11,150.00p | 3 | £334 | Buy | |
16:35 | 11,150.00p | 3 | £334 | Buy | |
13:29 | 10,850.00p | 3 | £326 | Sell | O |
12:56 | 10,850.00p | 3 | £326 | Sell | O |
16:35 | 11,150.00p | 2 | £223 | Buy | |
15:45 | 11,190.00p | 1 | £112 | Buy | O |
16:35 | 11,150.00p | 1 | £112 | Buy | |
16:35 | 11,150.00p | 1 | £112 | Buy | |
14:43 | 11,004.00p | 1 | £110 | Sell | O |
15:10 | 11,001.00p | 1 | £110 | Sell | O |
15:04 | 11,001.00p | 1 | £110 | Sell | O |
15:53 | 10,955.00p | 1 | £110 | Sell | O |
15:04 | 10,955.00p | 1 | £110 | Sell | O |
Currency | UK Pounds |
Share Price | 11,150.00p |
Change Today | 250.00p |
% Change | 2.29 % |
52 Week High | 11,800.00p |
52 Week Low | 7,400.00p |
Volume | 1,183 |
Shares Issued | 6.62m |
Market Cap | £737.99m |
RiskGrade | 163 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 06-Jun-24 | 05-Oct-23 |
Paid | 05-Jul-24 | 03-Nov-23 |
Amount | 68.00p | 27.00p |
Time | Volume / Share Price |
16:35 | 79 @ 11,150.00p |
16:35 | 10 @ 11,150.00p |
16:35 | 8 @ 11,150.00p |
16:35 | 51 @ 11,150.00p |
16:35 | 1 @ 11,150.00p |
Chair | Alexander Hambro |
CEO | David Cicurel |
You are here: research