Time | Price | Volume | Value | Buy/Sell | Type |
16:43 | 10,200.00p | 15 | £1,530 | Sell | O |
16:43 | 10,200.00p | 15 | £1,530 | Sell | O |
16:36 | 10,200.00p | 210 | £21,420 | Sell | O |
16:35 | 10,200.00p | 66 | £6,732 | Sell | O |
16:35 | 10,200.00p | 16 | £1,632 | Sell | |
16:35 | 10,200.00p | 1 | £102 | Sell | |
16:35 | 10,200.00p | 38 | £3,876 | Sell | |
16:35 | 10,200.00p | 37 | £3,774 | Sell | |
16:35 | 10,200.00p | 11 | £1,122 | Sell | |
16:35 | 10,200.00p | 24 | £2,448 | Sell | |
16:35 | 10,200.00p | 293 | £29,886 | Sell | |
16:35 | 10,200.00p | 114 | £11,628 | Sell | |
16:35 | 10,200.00p | 43 | £4,386 | Sell | |
16:35 | 10,200.00p | 50 | £5,100 | Sell | |
16:35 | 10,200.00p | 651 | £66,402 | Sell | PC |
16:35 | 10,200.00p | 24 | £2,448 | Sell | |
16:17 | 10,225.00p | 150 | £15,338 | Unknown | O |
15:56 | 10,270.00p | 1 | £103 | Buy | O |
15:53 | 10,287.50p | 30 | £3,086 | Buy | O |
15:50 | 10,270.00p | 300 | £30,810 | Buy | O |
15:49 | 10,350.00p | 4 | £414 | Buy | O |
15:47 | 10,264.00p | 500 | £51,320 | Buy | O |
15:41 | 10,275.00p | 1,500 | £154,125 | Sell | O |
15:41 | 10,255.00p | 49 | £5,025 | Buy | O |
15:41 | 10,255.00p | 309 | £31,688 | Buy | O |
15:41 | 10,275.00p | 88 | £9,042 | Buy | O |
15:13 | 10,270.00p | 29 | £2,978 | Buy | O |
15:01 | 10,272.00p | 48 | £4,931 | Buy | O |
14:59 | 10,166.00p | 1 | £102 | Sell | O |
14:51 | 10,255.00p | 150 | £15,382 | Buy | O |
14:49 | 10,275.00p | 1,400 | £143,850 | Buy | O |
14:48 | 10,175.00p | 1 | £102 | Buy | O |
14:48 | 10,100.00p | 445 | £44,945 | Sell | O |
14:48 | 10,200.00p | 500 | £51,000 | Buy | O |
14:47 | 10,200.00p | 3 | £306 | Buy | O |
14:21 | 10,100.00p | 10 | £1,010 | Sell | O |
14:20 | 10,285.00p | 13 | £1,337 | Buy | O |
14:20 | 10,255.00p | 48 | £4,922 | Buy | O |
14:20 | 10,255.00p | 16 | £1,641 | Buy | O |
14:15 | 10,285.00p | 33 | £3,394 | Buy | O |
14:12 | 10,166.00p | 200 | £20,332 | Sell | O |
14:06 | 10,287.50p | 10 | £1,029 | Buy | O |
14:00 | 10,250.00p | 400 | £41,000 | Buy | TK |
14:00 | 10,250.00p | 400 | £41,000 | Buy | |
13:52 | 10,261.00p | 100 | £10,261 | Buy | O |
13:50 | 10,284.00p | 6 | £617 | Buy | O |
13:45 | 10,261.00p | 25 | £2,565 | Buy | O |
12:52 | 10,350.00p | 46 | £4,761 | Buy | O |
12:44 | 10,287.50p | 14 | £1,440 | Buy | O |
12:41 | 10,255.00p | 20 | £2,051 | Buy | O |
Currency | UK Pounds |
Share Price | 10,200.00p |
Change Today | -100.00p |
% Change | -0.97 % |
52 Week High | 11,800.00 |
52 Week Low | 7,400.00 |
Volume | 13,848 |
Shares Issued | 6.62m |
Market Cap | £675.10m |
RiskGrade | 163 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 06-Jun-24 | 05-Oct-23 |
Paid | 05-Jul-24 | 03-Nov-23 |
Amount | 68.00p | 27.00p |
Time | Volume / Share Price |
15:41 | 1,500 @ 10,275.00p |
14:49 | 1,400 @ 10,275.00p |
16:43 | 15 @ 10,200.00p |
16:43 | 15 @ 10,200.00p |
16:36 | 210 @ 10,200.00p |
Chair | Alexander Hambro |
CEO | David Cicurel |
You are here: research