Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:41 | 10,275.00p | 1,500 | £154,125 | Sell | O |
14:49 | 10,275.00p | 1,400 | £143,850 | Buy | O |
16:43 | 10,200.00p | 15 | £1,530 | Sell | O |
16:43 | 10,200.00p | 15 | £1,530 | Sell | O |
16:36 | 10,200.00p | 210 | £21,420 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:11 | 10,225.00p | 1,796 | £183,641 | Unknown | O |
15:41 | 10,275.00p | 1,500 | £154,125 | Sell | O |
14:49 | 10,275.00p | 1,400 | £143,850 | Buy | O |
09:33 | 10,375.00p | 750 | £77,812 | Buy | O |
11:00 | 10,250.00p | 699 | £71,648 | Buy | TK |
You are here: research