Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 378.00p | 2,000 | £7,560 | Buy | PC |
16:35 | 378.00p | 2,000 | £7,560 | Buy | |
16:28 | 380.00p | 131 | £498 | Buy | O |
16:18 | 376.10p | 816 | £3,069 | Buy | O |
15:15 | 376.10p | 5,000 | £18,805 | Buy | O |
13:56 | 370.00p | 8 | £30 | Sell | O |
10:48 | 383.00p | 7,000 | £26,810 | Buy | O |
10:48 | 383.00p | 7,000 | £26,810 | Buy | O |
09:18 | 379.50p | 135 | £512 | Buy | O |
09:02 | 379.00p | 228 | £864 | Buy | O |
Currency | UK Pounds |
Share Price | 378.00p |
Change Today | 6.00p |
% Change | 1.61 % |
52 Week High | 420.00 |
52 Week Low | 210.00 |
Volume | 29,568 |
Shares Issued | 104.54m |
Market Cap | £395.18m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
No dividends found |
Time | Volume / Share Price |
16:35 | 2,000 @ 378.00p |
16:35 | 2,000 @ 378.00p |
16:28 | 131 @ 380.00p |
16:18 | 816 @ 376.10p |
15:15 | 5,000 @ 376.10p |
You are here: research