Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2024 17:07 | 297.00p | 484 | £1,438 | Sell | O |
02-May-2024 13:40 | 298.00p | 750 | £2,235 | Buy | O |
02-May-2024 11:15 | 291.10p | 144 | £419 | Sell | O |
02-May-2024 09:00 | 290.00p | 600 | £1,740 | Sell | TK |
02-May-2024 09:00 | 290.00p | 28 | £81 | Sell |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2024 13:40 | 298.00p | 750 | £2,235 | Buy | O |
02-May-2024 09:00 | 290.00p | 600 | £1,740 | Sell | TK |
02-May-2024 09:00 | 290.00p | 500 | £1,450 | Sell | |
02-May-2024 08:00 | 297.77p | 484 | £1,441 | Buy | O |
02-May-2024 17:07 | 297.00p | 484 | £1,438 | Sell | O |
You are here: research