Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 15:07 | 497.00p | 50,000 | £248,500 | Unknown | O |
26-Apr-2024 13:25 | 502.00p | 20,000 | £100,400 | Buy | O |
26-Apr-2024 09:39 | 506.00p | 15,000 | £75,900 | Unknown | O |
26-Apr-2024 16:17 | 501.03p | 11,559 | £57,914 | Buy | O |
26-Apr-2024 09:49 | 505.00p | 10,000 | £50,500 | Sell | O |
26-Apr-2024 13:25 | 502.00p | 10,000 | £50,200 | Buy | O |
26-Apr-2024 16:16 | 498.00p | 6,559 | £32,664 | Unknown | O |
26-Apr-2024 14:00 | 496.00p | 5,704 | £28,292 | Sell | TK |
26-Apr-2024 12:22 | 505.00p | 5,000 | £25,250 | Sell | O |
26-Apr-2024 13:44 | 500.00p | 5,000 | £25,000 | Sell | O |
26-Apr-2024 13:44 | 500.00p | 5,000 | £25,000 | Sell | O |
26-Apr-2024 16:08 | 497.00p | 5,000 | £24,850 | Sell | O |
26-Apr-2024 16:17 | 498.92p | 4,600 | £22,950 | Buy | O |
26-Apr-2024 16:36 | 490.00p | 4,500 | £22,050 | Sell | O |
26-Apr-2024 11:00 | 504.00p | 3,700 | £18,648 | Sell | TK |
26-Apr-2024 11:14 | 504.50p | 3,501 | £17,662 | Sell | O |
26-Apr-2024 14:00 | 496.00p | 3,411 | £16,919 | Sell | |
26-Apr-2024 09:43 | 506.00p | 3,084 | £15,605 | Sell | O |
26-Apr-2024 08:58 | 505.00p | 3,010 | £15,200 | Sell | O |
26-Apr-2024 14:41 | 496.00p | 3,000 | £14,880 | Sell | O |
26-Apr-2024 13:01 | 502.00p | 2,877 | £14,442 | Sell | O |
26-Apr-2024 12:30 | 504.00p | 2,500 | £12,600 | Sell | O |
26-Apr-2024 12:30 | 504.00p | 2,500 | £12,600 | Unknown | O |
26-Apr-2024 13:13 | 500.00p | 2,500 | £12,500 | Sell | O |
26-Apr-2024 16:15 | 497.80p | 2,500 | £12,445 | Sell | O |
26-Apr-2024 15:12 | 497.00p | 2,500 | £12,425 | Unknown | O |
26-Apr-2024 11:50 | 504.04p | 2,000 | £10,081 | Sell | O |
26-Apr-2024 13:44 | 500.00p | 2,000 | £10,000 | Sell | O |
26-Apr-2024 13:44 | 500.00p | 2,000 | £10,000 | Sell | O |
26-Apr-2024 13:44 | 500.00p | 2,000 | £10,000 | Sell | O |
26-Apr-2024 16:18 | 497.80p | 2,000 | £9,956 | Sell | O |
26-Apr-2024 16:25 | 496.08p | 2,000 | £9,922 | Sell | O |
26-Apr-2024 13:23 | 500.00p | 1,552 | £7,760 | Sell | O |
26-Apr-2024 11:00 | 504.00p | 1,509 | £7,605 | Sell | |
26-Apr-2024 10:48 | 505.00p | 1,500 | £7,575 | Sell | O |
26-Apr-2024 11:00 | 504.00p | 1,491 | £7,515 | Sell | |
26-Apr-2024 12:48 | 502.00p | 1,488 | £7,470 | Sell | O |
26-Apr-2024 15:38 | 497.00p | 1,500 | £7,455 | Sell | O |
26-Apr-2024 13:37 | 500.00p | 1,285 | £6,425 | Sell | O |
26-Apr-2024 13:53 | 500.00p | 1,000 | £5,000 | Unknown | O |
26-Apr-2024 13:53 | 500.00p | 1,000 | £5,000 | Unknown | O |
26-Apr-2024 13:51 | 498.00p | 1,000 | £4,980 | Sell | O |
26-Apr-2024 09:00 | 506.00p | 950 | £4,807 | Sell | O |
26-Apr-2024 16:36 | 490.00p | 884 | £4,332 | Sell | O |
26-Apr-2024 14:00 | 496.00p | 850 | £4,216 | Sell | |
26-Apr-2024 08:01 | 507.00p | 798 | £4,046 | Buy | O |
26-Apr-2024 08:48 | 506.00p | 791 | £4,002 | Unknown | O |
26-Apr-2024 15:35 | 496.13p | 690 | £3,423 | Sell | O |
26-Apr-2024 14:53 | 497.75p | 602 | £2,996 | Buy | O |
26-Apr-2024 09:25 | 506.00p | 592 | £2,996 | Sell | O |
Currency | UK Pounds |
Share Price | 490.00p |
Change Today | -15.00p |
% Change | -2.97 % |
52 Week High | 666.00 |
52 Week Low | 314.00 |
Volume | 218,628 |
Shares Issued | 96.77m |
Market Cap | £474.20m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
No dividends found |
Time | Volume / Share Price |
16:36 | 4,500 @ 490.00p |
16:36 | 884 @ 490.00p |
16:35 | 364 @ 490.00p |
16:35 | 110 @ 490.00p |
16:35 | 4 @ 490.00p |
You are here: research