Marlowe (MRL)

Sector:

Support

Index:

FTSE AIM 100

490.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 666.00
  • 52 Week Low: 314.00
  • Currency: UK Pounds
  • Shares Issued: 96.77m
  • Volume: 218,628
  • Market Cap: £474.20m

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:36 490.00p 4,500 £22,050 Sell O
26-Apr-2024 16:36 490.00p 884 £4,332 Sell O
26-Apr-2024 16:35 490.00p 20 £98 Sell
26-Apr-2024 16:35 490.00p 180 £882 Sell
26-Apr-2024 16:35 490.00p 7 £34 Sell
26-Apr-2024 16:35 490.00p 7 £34 Sell
26-Apr-2024 16:35 490.00p 8 £39 Sell
26-Apr-2024 16:35 490.00p 8 £39 Sell
26-Apr-2024 16:35 490.00p 4 £20 Sell
26-Apr-2024 16:35 490.00p 4 £20 Sell
26-Apr-2024 16:35 490.00p 364 £1,784 Sell PC
26-Apr-2024 16:35 490.00p 110 £539 Sell
26-Apr-2024 16:35 490.00p 4 £20 Sell
26-Apr-2024 16:35 490.00p 4 £20 Sell
26-Apr-2024 16:35 490.00p 4 £20 Sell
26-Apr-2024 16:35 490.00p 4 £20 Sell
26-Apr-2024 16:25 496.08p 2,000 £9,922 Sell O
26-Apr-2024 16:18 497.80p 2,000 £9,956 Sell O
26-Apr-2024 16:17 498.92p 4,600 £22,950 Buy O
26-Apr-2024 16:17 501.03p 11,559 £57,914 Buy O
26-Apr-2024 16:16 498.00p 6,559 £32,664 Unknown O
26-Apr-2024 16:15 497.80p 2,500 £12,445 Sell O
26-Apr-2024 16:08 497.00p 5,000 £24,850 Sell O
26-Apr-2024 15:38 497.00p 1,500 £7,455 Sell O
26-Apr-2024 15:35 496.13p 690 £3,423 Sell O
26-Apr-2024 15:13 496.04p 100 £496 Sell O
26-Apr-2024 15:12 497.00p 2,500 £12,425 Unknown O
26-Apr-2024 15:11 497.00p 115 £572 Sell O
26-Apr-2024 15:07 497.00p 50,000 £248,500 Unknown O
26-Apr-2024 15:07 498.00p 1 £5 Buy O
26-Apr-2024 15:07 497.80p 4 £20 Buy O
26-Apr-2024 14:53 497.75p 602 £2,996 Buy O
26-Apr-2024 14:47 496.04p 150 £744 Sell O
26-Apr-2024 14:41 496.00p 3,000 £14,880 Sell O
26-Apr-2024 14:24 496.00p 6 £30 Sell O
26-Apr-2024 14:09 498.50p 13 £65 Sell O
26-Apr-2024 14:00 496.00p 5,704 £28,292 Sell TK
26-Apr-2024 14:00 496.00p 850 £4,216 Sell
26-Apr-2024 14:00 496.00p 100 £496 Sell
26-Apr-2024 14:00 496.00p 65 £322 Sell
26-Apr-2024 14:00 496.00p 100 £496 Sell
26-Apr-2024 14:00 496.00p 589 £2,921 Sell
26-Apr-2024 14:00 496.00p 3,411 £16,919 Sell
26-Apr-2024 14:00 496.00p 589 £2,921 Sell
26-Apr-2024 13:53 500.00p 1,000 £5,000 Unknown O
26-Apr-2024 13:53 500.00p 1,000 £5,000 Unknown O
26-Apr-2024 13:51 498.00p 1,000 £4,980 Sell O
26-Apr-2024 13:44 500.00p 2,000 £10,000 Sell O
26-Apr-2024 13:44 500.00p 5,000 £25,000 Sell O
26-Apr-2024 13:44 500.00p 5,000 £25,000 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Marlowe Market Data

Currency UK Pounds
Share Price 490.00p
Change Today -15.00p
% Change -2.97 %
52 Week High 666.00
52 Week Low 314.00
Volume 218,628
Shares Issued 96.77m
Market Cap £474.20m

Marlowe Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25.28% below the market average25.28% below the market average25.28% below the market average25.28% below the market average25.28% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
39.49% below the market average39.49% below the market average39.49% below the market average39.49% below the market average39.49% below the market average
52% below the sector average52% below the sector average52% below the sector average52% below the sector average52% below the sector average
Income Not Available
Growth
67.23% above the market average67.23% above the market average67.23% above the market average67.23% above the market average67.23% above the market average
71.72% above the sector average71.72% above the sector average71.72% above the sector average71.72% above the sector average71.72% above the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 2
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Marlowe Dividends

No dividends found

Trades for 26-Apr-2024

Time Volume / Share Price
16:36 4,500 @ 490.00p
16:36 884 @ 490.00p
16:35 364 @ 490.00p
16:35 110 @ 490.00p
16:35 4 @ 490.00p

Marlowe Key Personnel

CFO Adam Councell

Top of Page