Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 16:36 | 490.00p | 4,500 | £22,050 | Sell | O |
26-Apr-2024 16:36 | 490.00p | 884 | £4,332 | Sell | O |
26-Apr-2024 16:35 | 490.00p | 364 | £1,784 | Sell | PC |
26-Apr-2024 16:35 | 490.00p | 110 | £539 | Sell | |
26-Apr-2024 16:35 | 490.00p | 4 | £20 | Sell |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 15:07 | 497.00p | 50,000 | £248,500 | Unknown | O |
26-Apr-2024 13:25 | 502.00p | 20,000 | £100,400 | Buy | O |
26-Apr-2024 09:39 | 506.00p | 15,000 | £75,900 | Unknown | O |
26-Apr-2024 16:17 | 501.03p | 11,559 | £57,914 | Buy | O |
26-Apr-2024 09:49 | 505.00p | 10,000 | £50,500 | Sell | O |
You are here: research