Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:36 | 526.00p | 96 | £505 | Buy | O |
12:31 | 525.00p | 2,500 | £13,125 | Unknown | O |
12:09 | 526.00p | 243 | £1,278 | Buy | O |
12:06 | 526.00p | 5,000 | £26,300 | Sell | O |
12:01 | 526.55p | 212 | £1,116 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:00 | 530.00p | 35,000 | £185,500 | Buy | O |
09:00 | 528.00p | 20,000 | £105,600 | Unknown | |
09:00 | 528.00p | 20,000 | £105,600 | Unknown | TK |
08:01 | 530.00p | 7,500 | £39,750 | Unknown | O |
08:01 | 530.00p | 6,737 | £35,706 | Unknown | O |
You are here: research