Marlowe (MRL)

Sector:

Support

Index:

FTSE AIM 100

522.22p
   
  • Change Today:
    -7.78p
  • 52 Week High: 666.00
  • 52 Week Low: 314.00
  • Currency: UK Pounds
  • Shares Issued: 96.77m
  • Volume: 130,416
  • Market Cap: £505.38m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:36 526.00p 96 £505 Buy O
12:31 525.00p 2,500 £13,125 Unknown O
12:09 526.00p 243 £1,278 Buy O
12:06 526.00p 5,000 £26,300 Sell O
12:01 526.55p 212 £1,116 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:00 530.00p 35,000 £185,500 Buy O
09:00 528.00p 20,000 £105,600 Unknown
09:00 528.00p 20,000 £105,600 Unknown TK
08:01 530.00p 7,500 £39,750 Unknown O
08:01 530.00p 6,737 £35,706 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page