16:30 |
5,993.60 |
|
34.41 |
0.58% |
16:15 |
5,998.83 |
|
39.64 |
0.67% |
16:00 |
5,997.21 |
|
38.02 |
0.64% |
15:45 |
5,995.17 |
|
35.98 |
0.60% |
15:30 |
6,008.93 |
|
49.74 |
0.83% |
15:15 |
5,995.02 |
|
35.83 |
0.60% |
15:00 |
5,998.75 |
|
39.56 |
0.66% |
14:45 |
5,999.14 |
|
39.95 |
0.67% |
14:30 |
6,002.43 |
|
43.24 |
0.73% |
14:15 |
5,993.46 |
|
34.27 |
0.58% |
14:00 |
5,996.06 |
|
36.87 |
0.62% |
13:45 |
5,998.86 |
|
39.67 |
0.67% |
13:30 |
5,980.91 |
|
21.72 |
0.36% |
13:15 |
5,983.95 |
|
24.76 |
0.42% |
13:00 |
5,985.41 |
|
26.22 |
0.44% |
12:45 |
5,980.40 |
|
21.21 |
0.36% |
12:30 |
5,979.85 |
|
20.66 |
0.35% |
12:15 |
5,979.86 |
|
20.67 |
0.35% |
12:00 |
5,977.60 |
|
18.41 |
0.31% |
11:45 |
5,983.18 |
|
23.99 |
0.40% |
11:30 |
5,980.18 |
|
20.99 |
0.35% |
11:15 |
5,979.42 |
|
20.23 |
0.34% |
11:00 |
5,986.16 |
|
26.97 |
0.45% |
10:45 |
5,986.07 |
|
26.88 |
0.45% |
10:30 |
5,986.64 |
|
27.45 |
0.46% |
10:15 |
5,988.47 |
|
29.28 |
0.49% |
10:00 |
5,985.98 |
|
26.79 |
0.45% |
09:45 |
5,986.36 |
|
27.17 |
0.46% |
09:30 |
5,994.95 |
|
35.76 |
0.60% |
09:15 |
6,009.77 |
|
50.58 |
0.85% |
09:00 |
6,001.95 |
|
42.76 |
0.72% |
08:45 |
6,005.88 |
|
46.69 |
0.78% |
08:30 |
5,993.47 |
|
34.28 |
0.58% |
08:15 |
5,984.91 |
|
25.72 |
0.43% |
08:00 |
5,959.19 |
|
0.00 |
n/a |
DEC |
1,123.00p |
+2.8% |
HARL |
13.00p |
+2.0% |
CNA |
133.70p |
+1.8% |
PNN |
665.50p |
+1.4% |
UU. |
1,038.50p |
+0.8% |
GAID |
$14.90 |
+0.7% |
SVT |
2,458.00p |
+0.7% |
STAR |
12.10p |
+0.2% |
NG. |
1,048.50p |
+0.1% |
Top of Page
You are here:
research