Gas, Water & Multiutilities (7570)

5,989.01
   
  • 52 Week High: 6,503.17
  • 52 Week Low: 5,509.21
Intraday Activity 26-Apr-2024
Time Price   Change Change%
16:30 5,993.60 Price Up 34.41 0.58%
16:15 5,998.83 Price Up 39.64 0.67%
16:00 5,997.21 Price Up 38.02 0.64%
15:45 5,995.17 Price Up 35.98 0.60%
15:30 6,008.93 Price Up 49.74 0.83%
15:15 5,995.02 Price Up 35.83 0.60%
15:00 5,998.75 Price Up 39.56 0.66%
14:45 5,999.14 Price Up 39.95 0.67%
14:30 6,002.43 Price Up 43.24 0.73%
14:15 5,993.46 Price Up 34.27 0.58%
14:00 5,996.06 Price Up 36.87 0.62%
13:45 5,998.86 Price Up 39.67 0.67%
13:30 5,980.91 Price Up 21.72 0.36%
13:15 5,983.95 Price Up 24.76 0.42%
13:00 5,985.41 Price Up 26.22 0.44%
12:45 5,980.40 Price Up 21.21 0.36%
12:30 5,979.85 Price Up 20.66 0.35%
12:15 5,979.86 Price Up 20.67 0.35%
12:00 5,977.60 Price Up 18.41 0.31%
11:45 5,983.18 Price Up 23.99 0.40%
11:30 5,980.18 Price Up 20.99 0.35%
11:15 5,979.42 Price Up 20.23 0.34%
11:00 5,986.16 Price Up 26.97 0.45%
10:45 5,986.07 Price Up 26.88 0.45%
10:30 5,986.64 Price Up 27.45 0.46%
10:15 5,988.47 Price Up 29.28 0.49%
10:00 5,985.98 Price Up 26.79 0.45%
09:45 5,986.36 Price Up 27.17 0.46%
09:30 5,994.95 Price Up 35.76 0.60%
09:15 6,009.77 Price Up 50.58 0.85%
09:00 6,001.95 Price Up 42.76 0.72%
08:45 6,005.88 Price Up 46.69 0.78%
08:30 5,993.47 Price Up 34.28 0.58%
08:15 5,984.91 Price Up 25.72 0.43%
08:00 5,959.19   0.00 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 5,989.01
Closing Price Change 29.82
% Change 0.50 %
26-Apr-24 Close 5,989.01

Top Risers

Price Change
DEC 1,123.00p +2.8%
HARL 13.00p +2.0%
CNA 133.70p +1.8%
PNN 665.50p +1.4%
UU. 1,038.50p +0.8%
GAID $14.90 +0.7%
SVT 2,458.00p +0.7%
STAR 12.10p +0.2%
NG. 1,048.50p +0.1%

Top Fallers

Price Change

Top of Page