Date | Closing price | Open | High | Low |
---|---|---|---|---|
07-May-2024 | 6,222.22 | 6,101.32 | 6,234.20 | 6,101.32 |
03-May-2024 | 6,101.32 | 6,010.24 | 6,135.26 | 6,010.24 |
02-May-2024 | 6,010.24 | 6,003.52 | 6,070.75 | 6,003.03 |
01-May-2024 | 6,003.52 | 5,963.42 | 6,035.98 | 5,961.82 |
30-Apr-2024 | 5,963.42 | 6,008.01 | 6,035.92 | 5,946.29 |
29-Apr-2024 | 6,008.01 | 5,989.01 | 6,049.45 | 5,987.20 |
26-Apr-2024 | 5,989.01 | 5,959.19 | 6,013.26 | 5,959.19 |
25-Apr-2024 | 5,959.19 | 5,999.51 | 6,030.81 | 5,919.97 |
24-Apr-2024 | 5,999.51 | 6,033.38 | 6,033.38 | 5,980.42 |
23-Apr-2024 | 6,033.38 | 5,981.99 | 6,057.86 | 5,981.99 |
22-Apr-2024 | 5,981.99 | 5,942.59 | 6,011.64 | 5,942.59 |
19-Apr-2024 | 5,942.59 | 5,878.80 | 5,951.43 | 5,870.41 |
18-Apr-2024 | 5,878.80 | 5,791.86 | 5,924.45 | 5,791.86 |
17-Apr-2024 | 5,791.86 | 5,763.26 | 5,825.27 | 5,733.75 |
16-Apr-2024 | 5,763.26 | 5,840.92 | 5,860.92 | 5,738.88 |
15-Apr-2024 | 5,840.92 | 5,910.25 | 5,910.94 | 5,839.49 |
12-Apr-2024 | 5,910.25 | 5,779.30 | 5,946.87 | 5,779.30 |
11-Apr-2024 | 5,779.30 | 5,788.15 | 5,841.32 | 5,764.08 |
10-Apr-2024 | 5,788.15 | 5,847.25 | 5,902.84 | 5,757.00 |
09-Apr-2024 | 5,847.25 | 5,864.78 | 5,879.39 | 5,820.23 |
08-Apr-2024 | 5,864.78 | 5,861.61 | 5,889.66 | 5,835.77 |
You are here: research