Trade now with Barclays Stockbrokers
19-Apr-2024 14:48 |
48.80p |
133,722 |
£65,256 |
Sell |
O |
19-Apr-2024 13:45 |
48.40p |
57,090 |
£27,632 |
Buy |
AT |
19-Apr-2024 10:56 |
49.07p |
47,655 |
£23,384 |
Sell |
O |
19-Apr-2024 11:00 |
49.06p |
47,655 |
£23,379 |
Sell |
O |
19-Apr-2024 14:04 |
48.50p |
41,226 |
£19,995 |
Unknown |
O |
19-Apr-2024 08:04 |
49.08p |
40,727 |
£19,987 |
Sell |
O |
19-Apr-2024 11:50 |
49.00p |
40,000 |
£19,600 |
Sell |
AT |
19-Apr-2024 10:26 |
49.30p |
31,657 |
£15,607 |
Sell |
O |
19-Apr-2024 16:35 |
48.65p |
32,066 |
£15,600 |
Sell |
PC |
19-Apr-2024 11:41 |
49.11p |
30,716 |
£15,086 |
Sell |
O |
19-Apr-2024 12:26 |
48.55p |
30,930 |
£15,018 |
Sell |
O |
19-Apr-2024 11:06 |
49.25p |
28,904 |
£14,235 |
Sell |
AT |
19-Apr-2024 14:17 |
48.60p |
25,000 |
£12,150 |
Sell |
O |
19-Apr-2024 09:51 |
49.05p |
22,488 |
£11,030 |
Sell |
O |
19-Apr-2024 08:57 |
49.10p |
20,000 |
£9,820 |
Sell |
O |
19-Apr-2024 13:14 |
48.15p |
20,000 |
£9,630 |
Sell |
O |
19-Apr-2024 12:04 |
48.70p |
18,761 |
£9,137 |
Sell |
AT |
19-Apr-2024 13:17 |
48.15p |
18,000 |
£8,668 |
Sell |
O |
19-Apr-2024 13:56 |
48.40p |
17,873 |
£8,650 |
Buy |
AT |
19-Apr-2024 10:14 |
49.30p |
16,551 |
£8,160 |
Sell |
O |
19-Apr-2024 12:24 |
48.60p |
15,000 |
£7,290 |
Sell |
O |
19-Apr-2024 10:24 |
49.30p |
14,324 |
£7,062 |
Sell |
O |
19-Apr-2024 13:45 |
48.80p |
10,964 |
£5,350 |
Sell |
AT |
19-Apr-2024 13:45 |
48.70p |
10,848 |
£5,283 |
Sell |
AT |
19-Apr-2024 11:41 |
49.25p |
10,000 |
£4,925 |
Sell |
AT |
19-Apr-2024 11:41 |
49.25p |
10,000 |
£4,925 |
Sell |
AT |
19-Apr-2024 11:42 |
49.25p |
10,000 |
£4,925 |
Sell |
AT |
19-Apr-2024 11:42 |
49.25p |
10,000 |
£4,925 |
Sell |
AT |
19-Apr-2024 11:42 |
49.25p |
10,000 |
£4,925 |
Sell |
AT |
19-Apr-2024 08:01 |
48.95p |
10,000 |
£4,895 |
Sell |
O |
19-Apr-2024 13:02 |
48.16p |
10,000 |
£4,816 |
Sell |
O |
19-Apr-2024 13:09 |
48.15p |
7,860 |
£3,785 |
Sell |
O |
19-Apr-2024 11:42 |
49.25p |
7,609 |
£3,747 |
Sell |
AT |
19-Apr-2024 16:35 |
48.65p |
7,696 |
£3,744 |
Unknown |
|
19-Apr-2024 12:55 |
48.50p |
7,700 |
£3,734 |
Sell |
AT |
19-Apr-2024 15:56 |
48.90p |
7,449 |
£3,643 |
Sell |
AT |
19-Apr-2024 09:39 |
49.09p |
7,130 |
£3,500 |
Sell |
O |
19-Apr-2024 13:56 |
48.40p |
7,147 |
£3,459 |
Buy |
AT |
19-Apr-2024 11:06 |
49.25p |
6,971 |
£3,433 |
Sell |
AT |
19-Apr-2024 14:05 |
48.46p |
7,000 |
£3,392 |
Sell |
O |
19-Apr-2024 13:56 |
48.40p |
6,270 |
£3,035 |
Buy |
AT |
19-Apr-2024 13:57 |
48.46p |
6,182 |
£2,996 |
Sell |
O |
19-Apr-2024 12:04 |
48.70p |
6,000 |
£2,922 |
Sell |
O |
19-Apr-2024 15:56 |
48.90p |
5,585 |
£2,731 |
Sell |
AT |
19-Apr-2024 13:59 |
48.46p |
5,000 |
£2,423 |
Sell |
O |
19-Apr-2024 15:56 |
48.90p |
4,675 |
£2,286 |
Sell |
AT |
19-Apr-2024 15:56 |
48.90p |
4,462 |
£2,182 |
Sell |
AT |
19-Apr-2024 12:10 |
48.70p |
4,267 |
£2,078 |
Sell |
AT |
19-Apr-2024 11:42 |
49.30p |
4,137 |
£2,040 |
Sell |
AT |
19-Apr-2024 08:47 |
49.80p |
4,000 |
£1,992 |
Buy |
AT |
|
4th Interim |
3rd Interim |
Ex-Div |
08-Feb-24 |
16-Nov-23 |
Paid |
23-Feb-24 |
30-Nov-23 |
Amount |
1.00p |
1.00p |
16:35 |
32,066 @ 48.65p |
16:35 |
1 @ 48.65p |
16:35 |
2,319 @ 48.65p |
16:35 |
595 @ 48.65p |
16:35 |
562 @ 48.65p |
Chair |
James Clifton-Brown |
Top of Page
You are here:
research