Abrdn Property Income Trust Limited (API)

Sector:

Real Estate

Index:

FTSE Small Cap

48.65p
   
  • Change Today:
    -0.75p
  • 52 Week High: 56.00
  • 52 Week Low: 44.15
  • Currency: UK Pounds
  • Shares Issued: 381.22m
  • Volume: 1,070,497
  • Market Cap: £185.46m
  • RiskGrade: 122

Largest Trades

Time Price Volume Value Buy/Sell Type
19-Apr-2024 14:48 48.80p 133,722 £65,256 Sell O
19-Apr-2024 13:45 48.40p 57,090 £27,632 Buy AT
19-Apr-2024 10:56 49.07p 47,655 £23,384 Sell O
19-Apr-2024 11:00 49.06p 47,655 £23,379 Sell O
19-Apr-2024 14:04 48.50p 41,226 £19,995 Unknown O
19-Apr-2024 08:04 49.08p 40,727 £19,987 Sell O
19-Apr-2024 11:50 49.00p 40,000 £19,600 Sell AT
19-Apr-2024 10:26 49.30p 31,657 £15,607 Sell O
19-Apr-2024 16:35 48.65p 32,066 £15,600 Sell PC
19-Apr-2024 11:41 49.11p 30,716 £15,086 Sell O
19-Apr-2024 12:26 48.55p 30,930 £15,018 Sell O
19-Apr-2024 11:06 49.25p 28,904 £14,235 Sell AT
19-Apr-2024 14:17 48.60p 25,000 £12,150 Sell O
19-Apr-2024 09:51 49.05p 22,488 £11,030 Sell O
19-Apr-2024 08:57 49.10p 20,000 £9,820 Sell O
19-Apr-2024 13:14 48.15p 20,000 £9,630 Sell O
19-Apr-2024 12:04 48.70p 18,761 £9,137 Sell AT
19-Apr-2024 13:17 48.15p 18,000 £8,668 Sell O
19-Apr-2024 13:56 48.40p 17,873 £8,650 Buy AT
19-Apr-2024 10:14 49.30p 16,551 £8,160 Sell O
19-Apr-2024 12:24 48.60p 15,000 £7,290 Sell O
19-Apr-2024 10:24 49.30p 14,324 £7,062 Sell O
19-Apr-2024 13:45 48.80p 10,964 £5,350 Sell AT
19-Apr-2024 13:45 48.70p 10,848 £5,283 Sell AT
19-Apr-2024 11:41 49.25p 10,000 £4,925 Sell AT
19-Apr-2024 11:41 49.25p 10,000 £4,925 Sell AT
19-Apr-2024 11:42 49.25p 10,000 £4,925 Sell AT
19-Apr-2024 11:42 49.25p 10,000 £4,925 Sell AT
19-Apr-2024 11:42 49.25p 10,000 £4,925 Sell AT
19-Apr-2024 08:01 48.95p 10,000 £4,895 Sell O
19-Apr-2024 13:02 48.16p 10,000 £4,816 Sell O
19-Apr-2024 13:09 48.15p 7,860 £3,785 Sell O
19-Apr-2024 11:42 49.25p 7,609 £3,747 Sell AT
19-Apr-2024 16:35 48.65p 7,696 £3,744 Unknown
19-Apr-2024 12:55 48.50p 7,700 £3,734 Sell AT
19-Apr-2024 15:56 48.90p 7,449 £3,643 Sell AT
19-Apr-2024 09:39 49.09p 7,130 £3,500 Sell O
19-Apr-2024 13:56 48.40p 7,147 £3,459 Buy AT
19-Apr-2024 11:06 49.25p 6,971 £3,433 Sell AT
19-Apr-2024 14:05 48.46p 7,000 £3,392 Sell O
19-Apr-2024 13:56 48.40p 6,270 £3,035 Buy AT
19-Apr-2024 13:57 48.46p 6,182 £2,996 Sell O
19-Apr-2024 12:04 48.70p 6,000 £2,922 Sell O
19-Apr-2024 15:56 48.90p 5,585 £2,731 Sell AT
19-Apr-2024 13:59 48.46p 5,000 £2,423 Sell O
19-Apr-2024 15:56 48.90p 4,675 £2,286 Sell AT
19-Apr-2024 15:56 48.90p 4,462 £2,182 Sell AT
19-Apr-2024 12:10 48.70p 4,267 £2,078 Sell AT
19-Apr-2024 11:42 49.30p 4,137 £2,040 Sell AT
19-Apr-2024 08:47 49.80p 4,000 £1,992 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

API Market Data

Currency UK Pounds
Share Price 48.65p
Change Today -0.75p
% Change -1.52 %
52 Week High 56.00
52 Week Low 44.15
Volume 1,070,497
Shares Issued 381.22m
Market Cap £185.46m
RiskGrade 122

API Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
75.43% above the market average75.43% above the market average75.43% above the market average75.43% above the market average75.43% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Price Trend
28.25% below the market average28.25% below the market average28.25% below the market average28.25% below the market average28.25% below the market average
39.53% below the sector average39.53% below the sector average39.53% below the sector average39.53% below the sector average39.53% below the sector average
Income
13.68% above the market average13.68% above the market average13.68% above the market average13.68% above the market average13.68% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
80.57% below the market average80.57% below the market average80.57% below the market average80.57% below the market average80.57% below the market average
69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average

API Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 08-Feb-24 16-Nov-23
Paid 23-Feb-24 30-Nov-23
Amount 1.00p 1.00p

Trades for 19-Apr-2024

Time Volume / Share Price
16:35 32,066 @ 48.65p
16:35 1 @ 48.65p
16:35 2,319 @ 48.65p
16:35 595 @ 48.65p
16:35 562 @ 48.65p

API Key Personnel

Chair James Clifton-Brown

Top of Page