Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:17 | 52.10p | 639 | £333 | Buy | O |
13:42 | 51.86p | 11,500 | £5,964 | Sell | O |
13:33 | 52.15p | 511 | £266 | Buy | O |
13:12 | 51.93p | 8,000 | £4,154 | Sell | O |
12:56 | 52.20p | 4 | £2 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:39 | 52.05p | 40,000 | £20,820 | Buy | O |
12:20 | 51.93p | 35,756 | £18,566 | Sell | O |
11:35 | 52.06p | 25,000 | £13,016 | Sell | O |
11:04 | 52.06p | 20,752 | £10,804 | Sell | O |
11:57 | 52.23p | 20,000 | £10,445 | Sell | O |
You are here: research