Bluebird Merchant Ventures (DI) (BMV)

0.88p
   
  • Change Today:
      0.25p
  • 52 Week High: 1.60
  • 52 Week Low: 0.48
  • Currency: UK Pounds
  • Shares Issued: 712.87m
  • Volume: 73,454,804
  • Market Cap: £6.24m

Largest Trades

Time Price Volume Value Buy/Sell Type
11:30 0.81p 25,000,000 £202,500 Sell O
08:27 0.85p 5,000,000 £42,500 Buy O
08:27 0.85p 5,000,000 £42,450 Buy O
12:00 0.95p 1,894,105 £17,994 Buy O
08:08 0.75p 1,500,000 £11,250 Buy O
11:26 0.87p 1,146,551 £9,975 Buy O
11:53 0.94p 1,000,000 £9,370 Buy O
08:53 0.83p 1,000,000 £8,250 Buy O
09:53 0.83p 1,000,000 £8,250 Buy O
08:52 0.83p 1,000,000 £8,250 Buy O
08:02 0.75p 1,000,000 £7,500 Buy O
12:59 0.95p 789,263 £7,498 Buy O
08:10 0.80p 936,500 £7,492 Buy O
10:57 0.87p 804,467 £6,975 Buy O
09:05 0.83p 786,008 £6,485 Buy O
08:20 0.82p 731,707 £6,000 Buy O
12:12 0.92p 542,176 £5,010 Buy O
14:06 0.96p 520,672 £4,998 Buy O
12:12 0.92p 542,831 £4,994 Buy O
10:32 0.84p 594,286 £4,992 Buy O
10:32 0.84p 596,416 £4,992 Buy O
10:30 0.83p 601,446 £4,992 Buy O
12:02 0.97p 514,639 £4,992 Buy O
10:45 0.85p 588,679 £4,992 Buy O
10:45 0.85p 588,679 £4,992 Buy O
12:07 0.95p 526,027 £4,992 Sell O
14:12 0.94p 530,643 £4,988 Sell O
12:11 0.90p 550,000 £4,950 Sell O
11:46 0.90p 522,894 £4,706 Buy O
13:19 0.94p 456,233 £4,298 Buy O
10:37 0.85p 500,000 £4,225 Buy O
11:45 0.90p 443,116 £3,988 Buy O
13:15 0.94p 410,425 £3,858 Buy O
11:07 0.87p 400,000 £3,468 Buy O
12:48 0.93p 330,283 £3,068 Buy O
13:51 0.95p 315,595 £2,995 Buy O
11:47 0.90p 333,079 £2,991 Buy O
09:10 0.80p 340,635 £2,725 Buy TK
14:07 0.93p 290,000 £2,685 Sell O
14:51 0.90p 277,932 £2,499 Buy O
08:10 0.80p 311,500 £2,492 Buy O
08:02 0.75p 325,000 £2,438 Buy O
13:21 0.94p 255,612 £2,410 Buy O
09:24 0.76p 318,000 £2,407 Sell O
13:39 0.95p 250,000 £2,365 Buy O
13:37 0.95p 247,358 £2,340 Buy O
12:01 0.91p 250,000 £2,275 Sell O
14:12 0.90p 250,000 £2,252 Sell O
12:07 0.90p 247,893 £2,234 Sell O
08:08 0.79p 281,440 £2,209 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BMV Market Data

Currency UK Pounds
Share Price 0.88p
Change Today 0.25p
% Change 40.00 %
52 Week High 1.60
52 Week Low 0.48
Volume 73,454,804
Shares Issued 712.87m
Market Cap £6.24m

BMV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

BMV Dividends

No dividends found

Trades for 07-May-2024

Time Volume / Share Price
14:52 77,111 @ 0.90p
14:51 277,932 @ 0.90p
14:13 50,000 @ 0.90p
14:12 41 @ 0.95p
14:12 530,643 @ 0.94p

BMV Key Personnel

COO Charles Barclay

Top of Page