Trade now with Barclays Stockbrokers
11:30 |
0.81p |
25,000,000 |
£202,500 |
Sell |
O |
08:27 |
0.85p |
5,000,000 |
£42,500 |
Buy |
O |
08:27 |
0.85p |
5,000,000 |
£42,450 |
Buy |
O |
12:00 |
0.95p |
1,894,105 |
£17,994 |
Buy |
O |
08:08 |
0.75p |
1,500,000 |
£11,250 |
Buy |
O |
11:26 |
0.87p |
1,146,551 |
£9,975 |
Buy |
O |
11:53 |
0.94p |
1,000,000 |
£9,370 |
Buy |
O |
08:53 |
0.83p |
1,000,000 |
£8,250 |
Buy |
O |
09:53 |
0.83p |
1,000,000 |
£8,250 |
Buy |
O |
08:52 |
0.83p |
1,000,000 |
£8,250 |
Buy |
O |
08:02 |
0.75p |
1,000,000 |
£7,500 |
Buy |
O |
12:59 |
0.95p |
789,263 |
£7,498 |
Buy |
O |
08:10 |
0.80p |
936,500 |
£7,492 |
Buy |
O |
10:57 |
0.87p |
804,467 |
£6,975 |
Buy |
O |
09:05 |
0.83p |
786,008 |
£6,485 |
Buy |
O |
08:20 |
0.82p |
731,707 |
£6,000 |
Buy |
O |
12:12 |
0.92p |
542,176 |
£5,010 |
Buy |
O |
14:06 |
0.96p |
520,672 |
£4,998 |
Buy |
O |
12:12 |
0.92p |
542,831 |
£4,994 |
Buy |
O |
10:32 |
0.84p |
594,286 |
£4,992 |
Buy |
O |
10:32 |
0.84p |
596,416 |
£4,992 |
Buy |
O |
10:30 |
0.83p |
601,446 |
£4,992 |
Buy |
O |
12:02 |
0.97p |
514,639 |
£4,992 |
Buy |
O |
10:45 |
0.85p |
588,679 |
£4,992 |
Buy |
O |
10:45 |
0.85p |
588,679 |
£4,992 |
Buy |
O |
12:07 |
0.95p |
526,027 |
£4,992 |
Sell |
O |
14:12 |
0.94p |
530,643 |
£4,988 |
Sell |
O |
12:11 |
0.90p |
550,000 |
£4,950 |
Sell |
O |
11:46 |
0.90p |
522,894 |
£4,706 |
Buy |
O |
13:19 |
0.94p |
456,233 |
£4,298 |
Buy |
O |
10:37 |
0.85p |
500,000 |
£4,225 |
Buy |
O |
11:45 |
0.90p |
443,116 |
£3,988 |
Buy |
O |
13:15 |
0.94p |
410,425 |
£3,858 |
Buy |
O |
11:07 |
0.87p |
400,000 |
£3,468 |
Buy |
O |
12:48 |
0.93p |
330,283 |
£3,068 |
Buy |
O |
13:51 |
0.95p |
315,595 |
£2,995 |
Buy |
O |
11:47 |
0.90p |
333,079 |
£2,991 |
Buy |
O |
09:10 |
0.80p |
340,635 |
£2,725 |
Buy |
TK |
14:07 |
0.93p |
290,000 |
£2,685 |
Sell |
O |
14:51 |
0.90p |
277,932 |
£2,499 |
Buy |
O |
08:10 |
0.80p |
311,500 |
£2,492 |
Buy |
O |
08:02 |
0.75p |
325,000 |
£2,438 |
Buy |
O |
13:21 |
0.94p |
255,612 |
£2,410 |
Buy |
O |
09:24 |
0.76p |
318,000 |
£2,407 |
Sell |
O |
13:39 |
0.95p |
250,000 |
£2,365 |
Buy |
O |
13:37 |
0.95p |
247,358 |
£2,340 |
Buy |
O |
12:01 |
0.91p |
250,000 |
£2,275 |
Sell |
O |
14:12 |
0.90p |
250,000 |
£2,252 |
Sell |
O |
12:07 |
0.90p |
247,893 |
£2,234 |
Sell |
O |
08:08 |
0.79p |
281,440 |
£2,209 |
Buy |
O |
14:52 |
77,111 @ 0.90p |
14:51 |
277,932 @ 0.90p |
14:13 |
50,000 @ 0.90p |
14:12 |
41 @ 0.95p |
14:12 |
530,643 @ 0.94p |
Top of Page
You are here:
research