Time | Price | Volume | Value | Buy/Sell | Type |
08:21 | 122.85p | 8,000 | £9,828 | Buy | O |
08:02 | 121.76p | 5,000 | £6,088 | Sell | O |
08:46 | 122.80p | 2,708 | £3,325 | Sell | AT |
08:46 | 122.80p | 2,092 | £2,569 | Buy | AT |
08:46 | 122.34p | 1,250 | £1,529 | Sell | O |
08:46 | 122.00p | 689 | £841 | Sell | AT |
08:46 | 122.60p | 200 | £245 | Buy | AT |
08:15 | 122.60p | 45 | £55 | Buy | O |
08:35 | 122.80p | 39 | £48 | Buy | O |
08:25 | 123.00p | 11 | £14 | Buy | AT |
08:09 | 122.60p | 11 | £14 | Buy | O |
08:34 | 122.00p | 10 | £12 | Sell | O |
08:02 | 124.00p | 8 | £10 | Buy | O |
08:50 | 122.60p | 6 | £7 | Buy | O |
08:05 | 124.00p | 4 | £5 | Buy | O |
08:05 | 124.00p | 3 | £4 | Buy | O |
08:16 | 122.60p | 3 | £4 | Buy | O |
08:05 | 124.00p | 2 | £2 | Buy | O |
08:10 | 122.60p | 2 | £2 | Buy | O |
08:02 | 124.00p | 1 | £1 | Buy | O |
08:02 | 124.00p | 1 | £1 | Buy | O |
08:31 | 123.00p | 1 | £1 | Buy | O |
08:09 | 122.60p | 1 | £1 | Buy | O |
Currency | UK Pounds |
Share Price | 122.00p |
Change Today | 1.20p |
% Change | 0.99 % |
52 Week High | 141.80 |
52 Week Low | 100.00 |
Volume | 20,087 |
Shares Issued | 471.98m |
Market Cap | £575.81m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
1st Interim | 2nd Interim | |
Ex-Div | 23-Nov-23 | 29-Jun-23 |
Paid | 15-Dec-23 | 21-Jul-23 |
Amount | 3.25p | 4.35p |
Time | Volume / Share Price |
08:50 | 6 @ 122.60p |
08:46 | 1,250 @ 122.34p |
08:46 | 689 @ 122.00p |
08:46 | 2,708 @ 122.80p |
08:46 | 2,092 @ 122.80p |
You are here: research