Time | Price | Volume | Value | Buy/Sell | Type |
07-May-2024 16:35 | 122.20p | 161,759 | £197,670 | Buy | PC |
07-May-2024 16:35 | 122.20p | 36 | £44 | Unknown | |
07-May-2024 16:35 | 122.20p | 1,775 | £2,169 | Unknown | |
07-May-2024 16:35 | 122.20p | 8,417 | £10,286 | Unknown | |
07-May-2024 16:35 | 122.20p | 4,504 | £5,504 | Unknown | |
07-May-2024 16:35 | 122.20p | 101 | £123 | Unknown | |
07-May-2024 16:35 | 122.20p | 1,630 | £1,992 | Unknown | |
07-May-2024 16:35 | 122.20p | 909 | £1,111 | Unknown | |
07-May-2024 16:35 | 122.20p | 2,523 | £3,083 | Unknown | |
07-May-2024 16:35 | 122.20p | 14 | £17 | Unknown | |
07-May-2024 16:35 | 122.20p | 10,465 | £12,788 | Unknown | |
07-May-2024 16:35 | 122.20p | 2,702 | £3,302 | Unknown | |
07-May-2024 16:35 | 122.20p | 4,604 | £5,626 | Unknown | |
07-May-2024 16:35 | 122.20p | 9,454 | £11,553 | Unknown | |
07-May-2024 16:35 | 122.20p | 2,144 | £2,620 | Unknown | |
07-May-2024 16:35 | 122.20p | 1,106 | £1,352 | Unknown | |
07-May-2024 16:35 | 122.20p | 192 | £235 | Unknown | |
07-May-2024 16:35 | 122.20p | 2,074 | £2,534 | Unknown | |
07-May-2024 16:35 | 122.20p | 757 | £925 | Unknown | |
07-May-2024 16:35 | 122.20p | 2,098 | £2,564 | Unknown | |
07-May-2024 16:35 | 122.20p | 1,121 | £1,370 | Unknown | |
07-May-2024 16:35 | 122.20p | 434 | £530 | Unknown | |
07-May-2024 16:35 | 122.20p | 8,078 | £9,871 | Unknown | |
07-May-2024 16:35 | 122.20p | 8,364 | £10,221 | Unknown | |
07-May-2024 16:35 | 122.20p | 7,447 | £9,100 | Unknown | |
07-May-2024 16:35 | 122.20p | 1,165 | £1,424 | Unknown | |
07-May-2024 16:35 | 122.20p | 9 | £11 | Unknown | |
07-May-2024 16:35 | 122.20p | 312 | £381 | Unknown | |
07-May-2024 16:35 | 122.20p | 877 | £1,072 | Unknown | |
07-May-2024 16:35 | 122.20p | 85 | £104 | Unknown | |
07-May-2024 16:35 | 122.20p | 237 | £290 | Unknown | |
07-May-2024 16:35 | 122.20p | 65 | £79 | Unknown | |
07-May-2024 16:35 | 122.20p | 29 | £35 | Unknown | |
07-May-2024 16:35 | 122.20p | 1,251 | £1,529 | Unknown | |
07-May-2024 16:35 | 122.20p | 475 | £580 | Unknown | |
07-May-2024 16:35 | 122.20p | 135 | £165 | Unknown | |
07-May-2024 16:35 | 122.20p | 162 | £198 | Unknown | |
07-May-2024 16:35 | 122.20p | 3,477 | £4,249 | Unknown | |
07-May-2024 16:35 | 122.20p | 11,521 | £14,079 | Unknown | |
07-May-2024 16:35 | 122.20p | 1,762 | £2,153 | Unknown | |
07-May-2024 16:35 | 122.20p | 147 | £180 | Unknown | |
07-May-2024 16:35 | 122.20p | 4,039 | £4,936 | Unknown | |
07-May-2024 16:35 | 122.20p | 9,895 | £12,092 | Unknown | |
07-May-2024 16:35 | 122.20p | 1,140 | £1,393 | Unknown | |
07-May-2024 16:35 | 122.20p | 11,206 | £13,694 | Unknown | |
07-May-2024 16:35 | 122.20p | 83 | £101 | Unknown | |
07-May-2024 16:35 | 122.20p | 1,162 | £1,420 | Unknown | |
07-May-2024 16:35 | 122.20p | 164 | £200 | Unknown | |
07-May-2024 16:35 | 122.20p | 3,445 | £4,210 | Unknown | |
07-May-2024 16:35 | 122.20p | 596 | £728 | Unknown |
Currency | UK Pounds |
Share Price | 122.20p |
Change Today | 1.40p |
% Change | 1.16 % |
52 Week High | 141.80 |
52 Week Low | 100.00 |
Volume | 843,356 |
Shares Issued | 471.98m |
Market Cap | £576.75m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
1st Interim | 2nd Interim | |
Ex-Div | 23-Nov-23 | 29-Jun-23 |
Paid | 15-Dec-23 | 21-Jul-23 |
Amount | 3.25p | 4.35p |
Time | Volume / Share Price |
16:35 | 161,759 @ 122.20p |
16:35 | 1,162 @ 122.20p |
16:35 | 83 @ 122.20p |
16:35 | 11,206 @ 122.20p |
16:35 | 1,140 @ 122.20p |
You are here: research