Urban Logistics Reit (SHED)

Sector:

Property Investment Trusts

Index:

FTSE 250

122.20p
   
  • Change Today:
      1.40p
  • 52 Week High: 141.80
  • 52 Week Low: 100.00
  • Currency: UK Pounds
  • Shares Issued: 471.98m
  • Volume: 843,356
  • Market Cap: £576.75m

Latest Trades

Time Price Volume Value Buy/Sell Type
07-May-2024 16:35 122.20p 161,759 £197,670 Buy PC
07-May-2024 16:35 122.20p 36 £44 Unknown
07-May-2024 16:35 122.20p 1,775 £2,169 Unknown
07-May-2024 16:35 122.20p 8,417 £10,286 Unknown
07-May-2024 16:35 122.20p 4,504 £5,504 Unknown
07-May-2024 16:35 122.20p 101 £123 Unknown
07-May-2024 16:35 122.20p 1,630 £1,992 Unknown
07-May-2024 16:35 122.20p 909 £1,111 Unknown
07-May-2024 16:35 122.20p 2,523 £3,083 Unknown
07-May-2024 16:35 122.20p 14 £17 Unknown
07-May-2024 16:35 122.20p 10,465 £12,788 Unknown
07-May-2024 16:35 122.20p 2,702 £3,302 Unknown
07-May-2024 16:35 122.20p 4,604 £5,626 Unknown
07-May-2024 16:35 122.20p 9,454 £11,553 Unknown
07-May-2024 16:35 122.20p 2,144 £2,620 Unknown
07-May-2024 16:35 122.20p 1,106 £1,352 Unknown
07-May-2024 16:35 122.20p 192 £235 Unknown
07-May-2024 16:35 122.20p 2,074 £2,534 Unknown
07-May-2024 16:35 122.20p 757 £925 Unknown
07-May-2024 16:35 122.20p 2,098 £2,564 Unknown
07-May-2024 16:35 122.20p 1,121 £1,370 Unknown
07-May-2024 16:35 122.20p 434 £530 Unknown
07-May-2024 16:35 122.20p 8,078 £9,871 Unknown
07-May-2024 16:35 122.20p 8,364 £10,221 Unknown
07-May-2024 16:35 122.20p 7,447 £9,100 Unknown
07-May-2024 16:35 122.20p 1,165 £1,424 Unknown
07-May-2024 16:35 122.20p 9 £11 Unknown
07-May-2024 16:35 122.20p 312 £381 Unknown
07-May-2024 16:35 122.20p 877 £1,072 Unknown
07-May-2024 16:35 122.20p 85 £104 Unknown
07-May-2024 16:35 122.20p 237 £290 Unknown
07-May-2024 16:35 122.20p 65 £79 Unknown
07-May-2024 16:35 122.20p 29 £35 Unknown
07-May-2024 16:35 122.20p 1,251 £1,529 Unknown
07-May-2024 16:35 122.20p 475 £580 Unknown
07-May-2024 16:35 122.20p 135 £165 Unknown
07-May-2024 16:35 122.20p 162 £198 Unknown
07-May-2024 16:35 122.20p 3,477 £4,249 Unknown
07-May-2024 16:35 122.20p 11,521 £14,079 Unknown
07-May-2024 16:35 122.20p 1,762 £2,153 Unknown
07-May-2024 16:35 122.20p 147 £180 Unknown
07-May-2024 16:35 122.20p 4,039 £4,936 Unknown
07-May-2024 16:35 122.20p 9,895 £12,092 Unknown
07-May-2024 16:35 122.20p 1,140 £1,393 Unknown
07-May-2024 16:35 122.20p 11,206 £13,694 Unknown
07-May-2024 16:35 122.20p 83 £101 Unknown
07-May-2024 16:35 122.20p 1,162 £1,420 Unknown
07-May-2024 16:35 122.20p 164 £200 Unknown
07-May-2024 16:35 122.20p 3,445 £4,210 Unknown
07-May-2024 16:35 122.20p 596 £728 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SHED Market Data

Currency UK Pounds
Share Price 122.20p
Change Today 1.40p
% Change 1.16 %
52 Week High 141.80
52 Week Low 100.00
Volume 843,356
Shares Issued 471.98m
Market Cap £576.75m

SHED Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
41.45% below the market average41.45% below the market average41.45% below the market average41.45% below the market average41.45% below the market average
61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average
Price Trend
23.96% below the market average23.96% below the market average23.96% below the market average23.96% below the market average23.96% below the market average
26.67% below the sector average26.67% below the sector average26.67% below the sector average26.67% below the sector average26.67% below the sector average
Income
47.30% above the market average47.30% above the market average47.30% above the market average47.30% above the market average47.30% above the market average
36.00% above the sector average36.00% above the sector average36.00% above the sector average36.00% above the sector average36.00% above the sector average
Growth
97.44% above the market average97.44% above the market average97.44% above the market average97.44% above the market average97.44% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SHED Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 23-Nov-23 29-Jun-23
Paid 15-Dec-23 21-Jul-23
Amount 3.25p 4.35p

Trades for 07-May-2024

Time Volume / Share Price
16:35 161,759 @ 122.20p
16:35 1,162 @ 122.20p
16:35 83 @ 122.20p
16:35 11,206 @ 122.20p
16:35 1,140 @ 122.20p

SHED Key Personnel

CEO Richard Moffitt

Top of Page