Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:09 | 122.54p | 20 | £24 | Buy | O |
10:04 | 122.20p | 423 | £517 | Sell | AT |
10:04 | 122.20p | 149 | £182 | Sell | AT |
10:04 | 122.20p | 2,499 | £3,054 | Sell | AT |
10:03 | 122.40p | 1,500 | £1,836 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:43 | 122.60p | 24,390 | £29,902 | Unknown | O |
09:24 | 122.00p | 8,409 | £10,259 | Sell | AT |
08:21 | 122.85p | 8,000 | £9,828 | Buy | O |
10:03 | 122.40p | 8,000 | £9,792 | Sell | AT |
08:02 | 121.76p | 5,000 | £6,088 | Sell | O |
You are here: research