Urban Logistics Reit (SHED)

Sector:

Property Investment Trusts

Index:

FTSE 250

122.20p
   
  • Change Today:
      1.40p
  • 52 Week High: 141.80
  • 52 Week Low: 100.00
  • Currency: UK Pounds
  • Shares Issued: 471.98m
  • Volume: 101,775
  • Market Cap: £576.75m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:09 122.54p 20 £24 Buy O
10:04 122.20p 423 £517 Sell AT
10:04 122.20p 149 £182 Sell AT
10:04 122.20p 2,499 £3,054 Sell AT
10:03 122.40p 1,500 £1,836 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:43 122.60p 24,390 £29,902 Unknown O
09:24 122.00p 8,409 £10,259 Sell AT
08:21 122.85p 8,000 £9,828 Buy O
10:03 122.40p 8,000 £9,792 Sell AT
08:02 121.76p 5,000 £6,088 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page