12:15 |
2,548.57p |
6,000 |
£152,914 |
Buy |
O |
12:13 |
2,547.98p |
3,924 |
£99,983 |
Buy |
O |
14:23 |
2,550.00p |
1,399 |
£35,674 |
Sell |
AT |
12:26 |
2,549.55p |
1,250 |
£31,869 |
Buy |
O |
09:48 |
2,556.28p |
1,100 |
£28,119 |
Buy |
O |
09:48 |
2,553.75p |
1,100 |
£28,091 |
Sell |
O |
09:05 |
2,549.65p |
875 |
£22,309 |
Sell |
O |
15:25 |
2,546.70p |
800 |
£20,374 |
Sell |
O |
10:01 |
2,551.23p |
650 |
£16,583 |
Sell |
O |
09:35 |
2,555.00p |
510 |
£13,030 |
Sell |
RQ |
09:31 |
2,547.65p |
510 |
£12,993 |
Sell |
O |
10:20 |
2,555.65p |
500 |
£12,778 |
Buy |
O |
12:33 |
2,549.23p |
500 |
£12,746 |
Sell |
O |
12:27 |
2,549.55p |
300 |
£7,649 |
Buy |
O |
11:03 |
2,552.84p |
290 |
£7,403 |
Buy |
O |
10:44 |
2,550.44p |
245 |
£6,249 |
Sell |
O |
12:01 |
2,548.93p |
215 |
£5,480 |
Buy |
O |
09:44 |
2,558.52p |
200 |
£5,117 |
Buy |
O |
14:33 |
2,554.82p |
200 |
£5,110 |
Buy |
O |
10:58 |
2,553.40p |
200 |
£5,107 |
Buy |
O |
11:27 |
2,552.00p |
200 |
£5,104 |
Buy |
AT |
14:28 |
2,547.44p |
193 |
£4,917 |
Sell |
O |
15:05 |
2,554.00p |
154 |
£3,933 |
Buy |
AT |
10:10 |
2,554.94p |
150 |
£3,832 |
Buy |
O |
10:35 |
2,557.00p |
120 |
£3,068 |
Buy |
AT |
15:41 |
2,541.60p |
100 |
£2,542 |
Sell |
O |
09:08 |
2,549.97p |
60 |
£1,530 |
Sell |
O |
14:37 |
2,549.35p |
48 |
£1,224 |
Buy |
O |
15:31 |
2,548.96p |
41 |
£1,045 |
Buy |
O |
15:31 |
2,548.96p |
40 |
£1,020 |
Buy |
O |
09:41 |
2,554.05p |
28 |
£715 |
Sell |
O |
15:32 |
2,548.00p |
20 |
£510 |
Buy |
RQ |
15:28 |
2,546.81p |
20 |
£509 |
Buy |
O |
09:18 |
2,556.90p |
10 |
£256 |
Buy |
O |
09:34 |
2,555.81p |
10 |
£256 |
Buy |
O |
08:56 |
2,548.09p |
5 |
£127 |
Sell |
O |
15:56 |
2,545.97p |
5 |
£127 |
Buy |
O |
08:02 |
2,561.00p |
0 |
£0 |
Buy |
O |
15:56 |
5 @ 2,545.97p |
15:41 |
100 @ 2,541.60p |
15:32 |
20 @ 2,548.00p |
15:31 |
40 @ 2,548.96p |
15:31 |
41 @ 2,548.96p |
Top of Page
You are here:
research