First Trust Global Funds Public Limited Company First Trust US Equity Income UCITS ETF (UINC)

2,547.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 2,652.50p
  • 52 Week Low: 2,117.25p
  • Currency: UK Pounds
  • Shares Issued: 3.15m
  • Volume: 21,442
  • Market Cap: £80.23m
  • RiskGrade: 112

Largest Trades

Time Price Volume Value Buy/Sell Type
12:15 2,548.57p 6,000 £152,914 Buy O
12:13 2,547.98p 3,924 £99,983 Buy O
14:23 2,550.00p 1,399 £35,674 Sell AT
12:26 2,549.55p 1,250 £31,869 Buy O
09:48 2,556.28p 1,100 £28,119 Buy O
09:48 2,553.75p 1,100 £28,091 Sell O
09:05 2,549.65p 875 £22,309 Sell O
15:25 2,546.70p 800 £20,374 Sell O
10:01 2,551.23p 650 £16,583 Sell O
09:35 2,555.00p 510 £13,030 Sell RQ
09:31 2,547.65p 510 £12,993 Sell O
10:20 2,555.65p 500 £12,778 Buy O
12:33 2,549.23p 500 £12,746 Sell O
12:27 2,549.55p 300 £7,649 Buy O
11:03 2,552.84p 290 £7,403 Buy O
10:44 2,550.44p 245 £6,249 Sell O
12:01 2,548.93p 215 £5,480 Buy O
09:44 2,558.52p 200 £5,117 Buy O
14:33 2,554.82p 200 £5,110 Buy O
10:58 2,553.40p 200 £5,107 Buy O
11:27 2,552.00p 200 £5,104 Buy AT
14:28 2,547.44p 193 £4,917 Sell O
15:05 2,554.00p 154 £3,933 Buy AT
10:10 2,554.94p 150 £3,832 Buy O
10:35 2,557.00p 120 £3,068 Buy AT
15:41 2,541.60p 100 £2,542 Sell O
09:08 2,549.97p 60 £1,530 Sell O
14:37 2,549.35p 48 £1,224 Buy O
15:31 2,548.96p 41 £1,045 Buy O
15:31 2,548.96p 40 £1,020 Buy O
09:41 2,554.05p 28 £715 Sell O
15:32 2,548.00p 20 £510 Buy RQ
15:28 2,546.81p 20 £509 Buy O
09:18 2,556.90p 10 £256 Buy O
09:34 2,555.81p 10 £256 Buy O
08:56 2,548.09p 5 £127 Sell O
15:56 2,545.97p 5 £127 Buy O
08:02 2,561.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

UINC Market Data

Currency UK Pounds
Price 2,547.00p
Change Today -4.00p
% Change -0.16 %
52 Week High 2,652.50p
52 Week Low 2,117.25p
Volume 21,442
Shares Issued 3.15m
Market Cap £80.23m
RiskGrade 112

Trades for 28-May-2024

Time Volume / Share Price
15:56 5 @ 2,545.97p
15:41 100 @ 2,541.60p
15:32 20 @ 2,548.00p
15:31 40 @ 2,548.96p
15:31 41 @ 2,548.96p

Top of Page