Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 15:42 | 2,637.00p | 467 | £12,315 | Buy | AT |
17-May-2024 15:20 | 2,634.90p | 815 | £21,474 | Sell | O |
17-May-2024 15:13 | 2,638.58p | 67 | £1,768 | Buy | O |
17-May-2024 15:06 | 2,638.60p | 80 | £2,111 | Buy | O |
17-May-2024 14:57 | 2,635.06p | 2,220 | £58,498 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 14:08 | 2,636.60p | 3,375 | £88,985 | Buy | O |
17-May-2024 14:57 | 2,635.06p | 2,220 | £58,498 | Sell | O |
17-May-2024 11:41 | 2,639.40p | 1,500 | £39,591 | Buy | O |
17-May-2024 11:28 | 2,639.40p | 950 | £25,074 | Buy | O |
17-May-2024 15:20 | 2,634.90p | 815 | £21,474 | Sell | O |
You are here: research