Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:20 | 2,628.85p | 85 | £2,234 | Buy | O |
16:15 | 2,632.00p | 1,655 | £43,560 | Sell | AT |
16:11 | 2,622.09p | 24 | £629 | Sell | O |
16:09 | 2,631.00p | 512 | £13,471 | Buy | AT |
16:06 | 2,628.22p | 750 | £19,712 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:03 | 2,620.93p | 2,135 | £55,957 | Buy | O |
16:15 | 2,632.00p | 1,655 | £43,560 | Sell | AT |
14:31 | 2,629.00p | 1,493 | £39,251 | Sell | AT |
15:47 | 2,628.04p | 1,350 | £35,478 | Buy | O |
14:52 | 2,632.00p | 1,200 | £31,584 | Buy | AT |
You are here: research