Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

168.00p
   
  • Change Today:
      3.60p
  • 52 Week High: 194.80
  • 52 Week Low: 123.80
  • Currency: UK Pounds
  • Shares Issued: 212.95m
  • Volume: 1,598,736
  • Market Cap: £357.76m
  • RiskGrade: 199

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 14:08 165.90p 300,000 £497,700 Sell O
03-May-2024 14:43 166.60p 250,000 £416,500 Sell O
03-May-2024 12:50 165.80p 200,000 £331,600 Sell O
03-May-2024 16:35 168.00p 138,891 £233,337 Unknown PC
03-May-2024 16:37 167.50p 120,000 £201,000 Sell O
03-May-2024 16:37 167.50p 40,000 £67,000 Sell O
03-May-2024 16:05 167.50p 40,000 £67,000 Sell O
03-May-2024 16:35 168.00p 16,618 £27,918 Unknown
03-May-2024 16:35 168.00p 12,465 £20,941 Unknown
03-May-2024 15:05 167.30p 12,080 £20,210 Sell O
03-May-2024 16:35 168.00p 9,761 £16,398 Unknown
03-May-2024 16:35 168.00p 8,600 £14,448 Unknown
03-May-2024 16:35 168.00p 8,543 £14,352 Unknown
03-May-2024 12:21 166.05p 7,925 £13,160 Sell O
03-May-2024 16:38 167.50p 7,618 £12,760 Sell O
03-May-2024 16:35 168.00p 6,760 £11,357 Unknown
03-May-2024 16:35 168.00p 6,503 £10,925 Unknown
03-May-2024 16:35 168.00p 5,855 £9,836 Unknown
03-May-2024 14:13 167.00p 5,161 £8,619 Buy AT
03-May-2024 13:44 166.71p 5,000 £8,336 Buy O
03-May-2024 16:35 168.00p 4,956 £8,326 Unknown
03-May-2024 14:08 166.20p 5,000 £8,310 Buy AT
03-May-2024 11:10 166.05p 5,001 £8,304 Sell O
03-May-2024 14:34 167.00p 4,947 £8,262 Buy AT
03-May-2024 14:46 167.00p 4,850 £8,100 Buy AT
03-May-2024 14:43 167.00p 4,819 £8,048 Buy AT
03-May-2024 16:35 168.00p 4,737 £7,958 Unknown
03-May-2024 14:46 167.00p 4,693 £7,837 Buy AT
03-May-2024 14:39 167.00p 4,617 £7,710 Buy AT
03-May-2024 14:12 167.00p 4,555 £7,607 Buy AT
03-May-2024 15:36 168.00p 4,258 £7,153 Buy AT
03-May-2024 16:35 168.00p 4,249 £7,138 Unknown
03-May-2024 14:12 167.00p 4,266 £7,124 Buy AT
03-May-2024 14:13 167.00p 4,207 £7,026 Buy AT
03-May-2024 16:35 168.00p 4,054 £6,811 Unknown
03-May-2024 14:46 167.00p 4,068 £6,794 Buy AT
03-May-2024 14:46 167.00p 4,048 £6,760 Buy AT
03-May-2024 14:07 166.20p 4,022 £6,685 Buy AT
03-May-2024 14:34 167.00p 3,992 £6,667 Buy AT
03-May-2024 14:39 167.00p 3,948 £6,593 Buy AT
03-May-2024 14:13 167.00p 3,944 £6,586 Buy AT
03-May-2024 14:13 167.00p 3,944 £6,586 Buy AT
03-May-2024 14:07 166.20p 3,944 £6,555 Buy AT
03-May-2024 15:36 168.00p 3,892 £6,539 Buy AT
03-May-2024 14:27 167.00p 3,912 £6,533 Buy AT
03-May-2024 14:15 167.00p 3,912 £6,533 Buy AT
03-May-2024 16:35 168.00p 3,880 £6,518 Unknown
03-May-2024 14:13 167.00p 3,880 £6,480 Buy AT
03-May-2024 16:35 168.00p 3,832 £6,438 Unknown
03-May-2024 14:12 167.00p 3,739 £6,244 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Forterra Market Data

Currency UK Pounds
Share Price 168.00p
Change Today 3.60p
% Change 2.19 %
52 Week High 194.80
52 Week Low 123.80
Volume 1,598,736
Shares Issued 212.95m
Market Cap £357.76m
RiskGrade 199

Forterra Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.2% below the market average10.2% below the market average10.2% below the market average10.2% below the market average10.2% below the market average
70.73% below the sector average70.73% below the sector average70.73% below the sector average70.73% below the sector average70.73% below the sector average
Price Trend
6.22% below the market average6.22% below the market average6.22% below the market average6.22% below the market average6.22% below the market average
41.46% below the sector average41.46% below the sector average41.46% below the sector average41.46% below the sector average41.46% below the sector average
Income
12.56% above the market average12.56% above the market average12.56% above the market average12.56% above the market average12.56% above the market average
51.52% below the sector average51.52% below the sector average51.52% below the sector average51.52% below the sector average51.52% below the sector average
Growth
96.45% below the market average96.45% below the market average96.45% below the market average96.45% below the market average96.45% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 6
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Forterra Dividends

  Latest Previous
  Final Interim
Ex-Div 13-Jun-24 21-Sep-23
Paid 05-Jul-24 13-Oct-23
Amount 2.00p 2.40p

Trades for 03-May-2024

Time Volume / Share Price
17:07 3,000 @ 168.00p
16:38 7,618 @ 167.50p
16:37 120,000 @ 167.50p
16:37 40,000 @ 167.50p
16:35 138,891 @ 168.00p

Forterra Key Personnel

CFO Ben Guyatt
CEO Neil Ash

Top of Page