Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 14:08 | 165.90p | 300,000 | £497,700 | Sell | O |
03-May-2024 14:43 | 166.60p | 250,000 | £416,500 | Sell | O |
03-May-2024 12:50 | 165.80p | 200,000 | £331,600 | Sell | O |
03-May-2024 16:35 | 168.00p | 138,891 | £233,337 | Unknown | PC |
03-May-2024 16:37 | 167.50p | 120,000 | £201,000 | Sell | O |
03-May-2024 16:37 | 167.50p | 40,000 | £67,000 | Sell | O |
03-May-2024 16:05 | 167.50p | 40,000 | £67,000 | Sell | O |
03-May-2024 16:35 | 168.00p | 16,618 | £27,918 | Unknown | |
03-May-2024 16:35 | 168.00p | 12,465 | £20,941 | Unknown | |
03-May-2024 15:05 | 167.30p | 12,080 | £20,210 | Sell | O |
03-May-2024 16:35 | 168.00p | 9,761 | £16,398 | Unknown | |
03-May-2024 16:35 | 168.00p | 8,600 | £14,448 | Unknown | |
03-May-2024 16:35 | 168.00p | 8,543 | £14,352 | Unknown | |
03-May-2024 12:21 | 166.05p | 7,925 | £13,160 | Sell | O |
03-May-2024 16:38 | 167.50p | 7,618 | £12,760 | Sell | O |
03-May-2024 16:35 | 168.00p | 6,760 | £11,357 | Unknown | |
03-May-2024 16:35 | 168.00p | 6,503 | £10,925 | Unknown | |
03-May-2024 16:35 | 168.00p | 5,855 | £9,836 | Unknown | |
03-May-2024 14:13 | 167.00p | 5,161 | £8,619 | Buy | AT |
03-May-2024 13:44 | 166.71p | 5,000 | £8,336 | Buy | O |
03-May-2024 16:35 | 168.00p | 4,956 | £8,326 | Unknown | |
03-May-2024 14:08 | 166.20p | 5,000 | £8,310 | Buy | AT |
03-May-2024 11:10 | 166.05p | 5,001 | £8,304 | Sell | O |
03-May-2024 14:34 | 167.00p | 4,947 | £8,262 | Buy | AT |
03-May-2024 14:46 | 167.00p | 4,850 | £8,100 | Buy | AT |
03-May-2024 14:43 | 167.00p | 4,819 | £8,048 | Buy | AT |
03-May-2024 16:35 | 168.00p | 4,737 | £7,958 | Unknown | |
03-May-2024 14:46 | 167.00p | 4,693 | £7,837 | Buy | AT |
03-May-2024 14:39 | 167.00p | 4,617 | £7,710 | Buy | AT |
03-May-2024 14:12 | 167.00p | 4,555 | £7,607 | Buy | AT |
03-May-2024 15:36 | 168.00p | 4,258 | £7,153 | Buy | AT |
03-May-2024 16:35 | 168.00p | 4,249 | £7,138 | Unknown | |
03-May-2024 14:12 | 167.00p | 4,266 | £7,124 | Buy | AT |
03-May-2024 14:13 | 167.00p | 4,207 | £7,026 | Buy | AT |
03-May-2024 16:35 | 168.00p | 4,054 | £6,811 | Unknown | |
03-May-2024 14:46 | 167.00p | 4,068 | £6,794 | Buy | AT |
03-May-2024 14:46 | 167.00p | 4,048 | £6,760 | Buy | AT |
03-May-2024 14:07 | 166.20p | 4,022 | £6,685 | Buy | AT |
03-May-2024 14:34 | 167.00p | 3,992 | £6,667 | Buy | AT |
03-May-2024 14:39 | 167.00p | 3,948 | £6,593 | Buy | AT |
03-May-2024 14:13 | 167.00p | 3,944 | £6,586 | Buy | AT |
03-May-2024 14:13 | 167.00p | 3,944 | £6,586 | Buy | AT |
03-May-2024 14:07 | 166.20p | 3,944 | £6,555 | Buy | AT |
03-May-2024 15:36 | 168.00p | 3,892 | £6,539 | Buy | AT |
03-May-2024 14:27 | 167.00p | 3,912 | £6,533 | Buy | AT |
03-May-2024 14:15 | 167.00p | 3,912 | £6,533 | Buy | AT |
03-May-2024 16:35 | 168.00p | 3,880 | £6,518 | Unknown | |
03-May-2024 14:13 | 167.00p | 3,880 | £6,480 | Buy | AT |
03-May-2024 16:35 | 168.00p | 3,832 | £6,438 | Unknown | |
03-May-2024 14:12 | 167.00p | 3,739 | £6,244 | Buy | AT |
Currency | UK Pounds |
Share Price | 168.00p |
Change Today | 3.60p |
% Change | 2.19 % |
52 Week High | 194.80 |
52 Week Low | 123.80 |
Volume | 1,598,736 |
Shares Issued | 212.95m |
Market Cap | £357.76m |
RiskGrade | 199 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 6 |
Sell | 0 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 13-Jun-24 | 21-Sep-23 |
Paid | 05-Jul-24 | 13-Oct-23 |
Amount | 2.00p | 2.40p |
Time | Volume / Share Price |
17:07 | 3,000 @ 168.00p |
16:38 | 7,618 @ 167.50p |
16:37 | 120,000 @ 167.50p |
16:37 | 40,000 @ 167.50p |
16:35 | 138,891 @ 168.00p |
You are here: research