Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

160.00p
   
  • Change Today:
      0.40p
  • 52 Week High: 194.80
  • 52 Week Low: 123.80
  • Currency: UK Pounds
  • Shares Issued: 212.95m
  • Volume: 675,942
  • Market Cap: £340.73m
  • RiskGrade: 199

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2024 16:39 160.00p 24,892 £39,827 Buy PT
25-Apr-2024 16:35 160.00p 141,354 £226,166 Buy PC
25-Apr-2024 16:35 160.00p 108 £173 Unknown
25-Apr-2024 16:35 160.00p 664 £1,062 Unknown
25-Apr-2024 16:35 160.00p 75 £120 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2024 16:35 160.00p 141,354 £226,166 Buy PC
25-Apr-2024 14:41 158.65p 100,000 £158,650 Sell O
25-Apr-2024 14:42 158.25p 100,000 £158,250 Sell O
25-Apr-2024 16:30 158.60p 75,000 £118,950 Unknown O
25-Apr-2024 13:19 158.20p 50,000 £79,100 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page