Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2024 16:39 | 160.00p | 24,892 | £39,827 | Buy | PT |
25-Apr-2024 16:35 | 160.00p | 141,354 | £226,166 | Buy | PC |
25-Apr-2024 16:35 | 160.00p | 108 | £173 | Unknown | |
25-Apr-2024 16:35 | 160.00p | 664 | £1,062 | Unknown | |
25-Apr-2024 16:35 | 160.00p | 75 | £120 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2024 16:35 | 160.00p | 141,354 | £226,166 | Buy | PC |
25-Apr-2024 14:41 | 158.65p | 100,000 | £158,650 | Sell | O |
25-Apr-2024 14:42 | 158.25p | 100,000 | £158,250 | Sell | O |
25-Apr-2024 16:30 | 158.60p | 75,000 | £118,950 | Unknown | O |
25-Apr-2024 13:19 | 158.20p | 50,000 | £79,100 | Buy | O |
You are here: research