Moneysupermarket.com Group (MONY)

Sector:

IT Services

Index:

FTSE 250

218.20p
   
  • Change Today:
      2.40p
  • 52 Week High: 283.80
  • 52 Week Low: 208.00
  • Currency: UK Pounds
  • Shares Issued: 536.95m
  • Volume: 1,333,000
  • Market Cap: £1,171.62m
  • RiskGrade: 149

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Apr-2024 16:35 218.20p 617,837 £1,348,120 Buy PC
29-Apr-2024 16:35 218.20p 56,384 £123,030 Unknown
29-Apr-2024 16:35 218.20p 31,084 £67,825 Unknown
29-Apr-2024 12:27 215.40p 31,108 £67,007 Buy AT
29-Apr-2024 16:35 218.20p 26,000 £56,732 Unknown
29-Apr-2024 09:21 214.80p 23,277 £50,000 Buy O
29-Apr-2024 16:35 218.20p 22,128 £48,283 Unknown
29-Apr-2024 16:35 218.20p 21,792 £47,550 Unknown
29-Apr-2024 12:31 215.80p 20,000 £43,160 Buy O
29-Apr-2024 16:29 215.40p 19,600 £42,218 Sell AT
29-Apr-2024 16:35 218.20p 18,603 £40,592 Unknown
29-Apr-2024 16:35 218.20p 18,603 £40,592 Unknown
29-Apr-2024 16:35 218.20p 17,234 £37,605 Unknown
29-Apr-2024 16:35 218.20p 15,281 £33,343 Unknown
29-Apr-2024 16:35 218.20p 15,071 £32,885 Unknown
29-Apr-2024 16:35 218.20p 14,796 £32,285 Unknown
29-Apr-2024 15:58 216.65p 14,300 £30,981 Sell O
29-Apr-2024 16:35 218.20p 14,078 £30,718 Unknown
29-Apr-2024 09:40 215.34p 13,931 £29,999 Buy O
29-Apr-2024 16:35 218.20p 12,598 £27,489 Unknown
29-Apr-2024 14:15 217.33p 12,000 £26,079 Buy O
29-Apr-2024 16:35 218.20p 10,819 £23,607 Unknown
29-Apr-2024 16:35 218.20p 10,373 £22,634 Unknown
29-Apr-2024 09:55 215.20p 10,356 £22,286 Sell AT
29-Apr-2024 16:35 218.20p 9,867 £21,530 Unknown
29-Apr-2024 16:06 217.34p 9,202 £20,000 Buy O
29-Apr-2024 12:05 215.00p 9,253 £19,894 Buy O
29-Apr-2024 16:35 218.20p 8,797 £19,195 Unknown
29-Apr-2024 16:35 218.20p 8,753 £19,099 Unknown
29-Apr-2024 16:35 218.20p 8,551 £18,658 Unknown
29-Apr-2024 16:35 218.20p 8,275 £18,056 Unknown
29-Apr-2024 14:17 217.36p 8,000 £17,389 Buy O
29-Apr-2024 13:21 216.16p 8,000 £17,293 Buy O
29-Apr-2024 12:36 215.78p 8,000 £17,262 Buy O
29-Apr-2024 16:35 218.20p 7,906 £17,251 Unknown
29-Apr-2024 09:55 215.00p 8,000 £17,200 Buy O
29-Apr-2024 16:35 218.20p 7,815 £17,052 Unknown
29-Apr-2024 16:35 218.20p 7,447 £16,249 Unknown
29-Apr-2024 16:35 218.20p 7,206 £15,724 Unknown
29-Apr-2024 16:35 218.20p 7,177 £15,660 Unknown
29-Apr-2024 16:35 218.20p 7,122 £15,540 Unknown
29-Apr-2024 16:35 218.20p 7,039 £15,359 Unknown
29-Apr-2024 16:35 218.20p 7,007 £15,289 Unknown
29-Apr-2024 16:35 218.20p 6,965 £15,198 Unknown
29-Apr-2024 16:35 218.20p 6,578 £14,353 Unknown
29-Apr-2024 16:35 218.20p 6,367 £13,893 Unknown
29-Apr-2024 16:35 218.20p 6,333 £13,819 Unknown
29-Apr-2024 16:35 218.20p 6,085 £13,278 Unknown
29-Apr-2024 14:38 217.12p 6,000 £13,027 Buy O
29-Apr-2024 08:52 215.28p 6,030 £12,981 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MONY Market Data

Currency UK Pounds
Share Price 218.20p
Change Today 2.40p
% Change 1.11 %
52 Week High 283.80
52 Week Low 208.00
Volume 1,333,000
Shares Issued 536.95m
Market Cap £1,171.62m
RiskGrade 149

MONY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.97% below the market average66.97% below the market average66.97% below the market average66.97% below the market average66.97% below the market average
44.58% above the sector average44.58% above the sector average44.58% above the sector average44.58% above the sector average44.58% above the sector average
Price Trend
17.36% below the market average17.36% below the market average17.36% below the market average17.36% below the market average17.36% below the market average
6.52% below the sector average6.52% below the sector average6.52% below the sector average6.52% below the sector average6.52% below the sector average
Income
77.94% above the market average77.94% above the market average77.94% above the market average77.94% above the market average77.94% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average
20.93% below the sector average20.93% below the sector average20.93% below the sector average20.93% below the sector average20.93% below the sector average

What The Brokers Say

Strong Buy 2
Buy 6
Neutral 4
Sell 0
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MONY Dividends

  Latest Previous
  Final Interim
Ex-Div 28-Mar-24 03-Aug-23
Paid 10-May-24 08-Sep-23
Amount 8.90p 3.20p

Trades for 29-Apr-2024

Time Volume / Share Price
09:33 2,663 @ 215.00p
16:35 617,837 @ 218.20p
16:35 3,915 @ 218.20p
16:35 1,251 @ 218.20p
16:35 7,815 @ 218.20p

MONY Key Personnel

Chair Robin Freestone
CEO Peter Duffy

Top of Page