Time | Price | Volume | Value | Buy/Sell | Type |
29-Apr-2024 16:35 | 218.20p | 617,837 | £1,348,120 | Buy | PC |
29-Apr-2024 16:35 | 218.20p | 56,384 | £123,030 | Unknown | |
29-Apr-2024 16:35 | 218.20p | 31,084 | £67,825 | Unknown | |
29-Apr-2024 12:27 | 215.40p | 31,108 | £67,007 | Buy | AT |
29-Apr-2024 16:35 | 218.20p | 26,000 | £56,732 | Unknown | |
29-Apr-2024 09:21 | 214.80p | 23,277 | £50,000 | Buy | O |
29-Apr-2024 16:35 | 218.20p | 22,128 | £48,283 | Unknown | |
29-Apr-2024 16:35 | 218.20p | 21,792 | £47,550 | Unknown | |
29-Apr-2024 12:31 | 215.80p | 20,000 | £43,160 | Buy | O |
29-Apr-2024 16:29 | 215.40p | 19,600 | £42,218 | Sell | AT |
29-Apr-2024 16:35 | 218.20p | 18,603 | £40,592 | Unknown | |
29-Apr-2024 16:35 | 218.20p | 18,603 | £40,592 | Unknown | |
29-Apr-2024 16:35 | 218.20p | 17,234 | £37,605 | Unknown | |
29-Apr-2024 16:35 | 218.20p | 15,281 | £33,343 | Unknown | |
29-Apr-2024 16:35 | 218.20p | 15,071 | £32,885 | Unknown | |
29-Apr-2024 16:35 | 218.20p | 14,796 | £32,285 | Unknown | |
29-Apr-2024 15:58 | 216.65p | 14,300 | £30,981 | Sell | O |
29-Apr-2024 16:35 | 218.20p | 14,078 | £30,718 | Unknown | |
29-Apr-2024 09:40 | 215.34p | 13,931 | £29,999 | Buy | O |
29-Apr-2024 16:35 | 218.20p | 12,598 | £27,489 | Unknown | |
29-Apr-2024 14:15 | 217.33p | 12,000 | £26,079 | Buy | O |
29-Apr-2024 16:35 | 218.20p | 10,819 | £23,607 | Unknown | |
29-Apr-2024 16:35 | 218.20p | 10,373 | £22,634 | Unknown | |
29-Apr-2024 09:55 | 215.20p | 10,356 | £22,286 | Sell | AT |
29-Apr-2024 16:35 | 218.20p | 9,867 | £21,530 | Unknown | |
29-Apr-2024 16:06 | 217.34p | 9,202 | £20,000 | Buy | O |
29-Apr-2024 12:05 | 215.00p | 9,253 | £19,894 | Buy | O |
29-Apr-2024 16:35 | 218.20p | 8,797 | £19,195 | Unknown | |
29-Apr-2024 16:35 | 218.20p | 8,753 | £19,099 | Unknown | |
29-Apr-2024 16:35 | 218.20p | 8,551 | £18,658 | Unknown | |
29-Apr-2024 16:35 | 218.20p | 8,275 | £18,056 | Unknown | |
29-Apr-2024 14:17 | 217.36p | 8,000 | £17,389 | Buy | O |
29-Apr-2024 13:21 | 216.16p | 8,000 | £17,293 | Buy | O |
29-Apr-2024 12:36 | 215.78p | 8,000 | £17,262 | Buy | O |
29-Apr-2024 16:35 | 218.20p | 7,906 | £17,251 | Unknown | |
29-Apr-2024 09:55 | 215.00p | 8,000 | £17,200 | Buy | O |
29-Apr-2024 16:35 | 218.20p | 7,815 | £17,052 | Unknown | |
29-Apr-2024 16:35 | 218.20p | 7,447 | £16,249 | Unknown | |
29-Apr-2024 16:35 | 218.20p | 7,206 | £15,724 | Unknown | |
29-Apr-2024 16:35 | 218.20p | 7,177 | £15,660 | Unknown | |
29-Apr-2024 16:35 | 218.20p | 7,122 | £15,540 | Unknown | |
29-Apr-2024 16:35 | 218.20p | 7,039 | £15,359 | Unknown | |
29-Apr-2024 16:35 | 218.20p | 7,007 | £15,289 | Unknown | |
29-Apr-2024 16:35 | 218.20p | 6,965 | £15,198 | Unknown | |
29-Apr-2024 16:35 | 218.20p | 6,578 | £14,353 | Unknown | |
29-Apr-2024 16:35 | 218.20p | 6,367 | £13,893 | Unknown | |
29-Apr-2024 16:35 | 218.20p | 6,333 | £13,819 | Unknown | |
29-Apr-2024 16:35 | 218.20p | 6,085 | £13,278 | Unknown | |
29-Apr-2024 14:38 | 217.12p | 6,000 | £13,027 | Buy | O |
29-Apr-2024 08:52 | 215.28p | 6,030 | £12,981 | Buy | O |
Currency | UK Pounds |
Share Price | 218.20p |
Change Today | 2.40p |
% Change | 1.11 % |
52 Week High | 283.80 |
52 Week Low | 208.00 |
Volume | 1,333,000 |
Shares Issued | 536.95m |
Market Cap | £1,171.62m |
RiskGrade | 149 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 6 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 0 |
Total | 12 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 28-Mar-24 | 03-Aug-23 |
Paid | 10-May-24 | 08-Sep-23 |
Amount | 8.90p | 3.20p |
Time | Volume / Share Price |
09:33 | 2,663 @ 215.00p |
16:35 | 617,837 @ 218.20p |
16:35 | 3,915 @ 218.20p |
16:35 | 1,251 @ 218.20p |
16:35 | 7,815 @ 218.20p |
Chair | Robin Freestone |
CEO | Peter Duffy |
You are here: research