Time | Price | Volume | Value | Buy/Sell | Type |
08:45 | 218.20p | 134 | £292 | Buy | O |
08:44 | 218.20p | 1 | £2 | Buy | O |
08:44 | 218.20p | 1 | £2 | Buy | O |
08:34 | 218.20p | 1 | £2 | Buy | O |
08:33 | 217.80p | 272 | £592 | Sell | AT |
08:33 | 217.80p | 151 | £329 | Sell | AT |
08:33 | 217.80p | 100 | £218 | Sell | AT |
08:33 | 218.03p | 2,279 | £4,969 | Buy | O |
08:31 | 217.80p | 345 | £751 | Sell | AT |
08:31 | 217.80p | 400 | £871 | Sell | AT |
08:29 | 218.58p | 4,632 | £10,125 | Buy | O |
08:29 | 218.20p | 147 | £321 | Sell | AT |
08:29 | 218.20p | 62 | £135 | Sell | AT |
08:29 | 218.20p | 370 | £807 | Sell | AT |
08:29 | 218.00p | 51 | £111 | Sell | AT |
08:28 | 218.40p | 673 | £1,470 | Buy | AT |
08:28 | 218.40p | 1,832 | £4,001 | Buy | AT |
08:28 | 218.40p | 168 | £367 | Buy | AT |
08:27 | 218.18p | 13,750 | £29,999 | Buy | O |
08:26 | 218.20p | 489 | £1,067 | Buy | AT |
08:25 | 218.20p | 1 | £2 | Buy | O |
08:25 | 217.60p | 1 | £2 | Sell | AT |
08:25 | 217.60p | 216 | £470 | Sell | AT |
08:25 | 217.60p | 778 | £1,693 | Sell | AT |
08:21 | 218.16p | 2,278 | £4,970 | Buy | O |
08:20 | 217.60p | 227 | £494 | Sell | AT |
08:20 | 217.60p | 22 | £48 | Sell | AT |
08:20 | 218.00p | 148 | £323 | Buy | AT |
08:19 | 217.92p | 24 | £52 | Buy | O |
08:14 | 218.20p | 0 | £0 | Buy | O |
08:13 | 218.60p | 9 | £20 | Buy | O |
08:13 | 216.80p | 0 | £0 | Sell | O |
08:12 | 217.40p | 407 | £885 | Sell | AT |
08:12 | 218.00p | 40 | £87 | Buy | AT |
08:12 | 217.60p | 373 | £812 | Sell | AT |
08:12 | 218.00p | 13 | £28 | Buy | O |
08:09 | 218.00p | 2 | £4 | Buy | O |
08:07 | 218.00p | 1 | £2 | Buy | O |
08:07 | 218.00p | 2 | £4 | Buy | O |
08:07 | 218.00p | 1 | £2 | Buy | O |
08:05 | 218.20p | 1 | £2 | Buy | O |
08:05 | 218.20p | 2 | £4 | Buy | O |
08:03 | 216.98p | 1,934 | £4,196 | Sell | O |
08:02 | 218.00p | 250 | £545 | Buy | O |
08:01 | 220.00p | 1 | £2 | Buy | O |
08:01 | 218.20p | 1,317 | £2,874 | Buy | O |
08:00 | 219.80p | 1 | £2 | Buy | O |
08:00 | 219.80p | 1 | £2 | Buy | O |
08:00 | 219.80p | 1 | £2 | Buy | O |
08:00 | 216.00p | 1 | £2 | Sell | O |
Currency | UK Pounds |
Share Price | 218.00p |
Change Today | -0.20p |
% Change | -0.09 % |
52 Week High | 283.80 |
52 Week Low | 208.00 |
Volume | 39,703 |
Shares Issued | 536.95m |
Market Cap | £1,170.55m |
RiskGrade | 149 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 6 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 0 |
Total | 12 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 28-Mar-24 | 03-Aug-23 |
Paid | 10-May-24 | 08-Sep-23 |
Amount | 8.90p | 3.20p |
Time | Volume / Share Price |
08:48 | 527 @ 218.00p |
08:48 | 40 @ 218.00p |
08:48 | 33 @ 218.00p |
08:48 | 161 @ 218.00p |
08:47 | 46 @ 218.20p |
Chair | Robin Freestone |
CEO | Peter Duffy |
You are here: research