Moneysupermarket.com Group (MONY)

Sector:

IT Services

Index:

FTSE 250

218.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 283.80
  • 52 Week Low: 208.00
  • Currency: UK Pounds
  • Shares Issued: 536.95m
  • Volume: 39,703
  • Market Cap: £1,170.55m
  • RiskGrade: 149

Latest Trades

Time Price Volume Value Buy/Sell Type
08:45 218.20p 134 £292 Buy O
08:44 218.20p 1 £2 Buy O
08:44 218.20p 1 £2 Buy O
08:34 218.20p 1 £2 Buy O
08:33 217.80p 272 £592 Sell AT
08:33 217.80p 151 £329 Sell AT
08:33 217.80p 100 £218 Sell AT
08:33 218.03p 2,279 £4,969 Buy O
08:31 217.80p 345 £751 Sell AT
08:31 217.80p 400 £871 Sell AT
08:29 218.58p 4,632 £10,125 Buy O
08:29 218.20p 147 £321 Sell AT
08:29 218.20p 62 £135 Sell AT
08:29 218.20p 370 £807 Sell AT
08:29 218.00p 51 £111 Sell AT
08:28 218.40p 673 £1,470 Buy AT
08:28 218.40p 1,832 £4,001 Buy AT
08:28 218.40p 168 £367 Buy AT
08:27 218.18p 13,750 £29,999 Buy O
08:26 218.20p 489 £1,067 Buy AT
08:25 218.20p 1 £2 Buy O
08:25 217.60p 1 £2 Sell AT
08:25 217.60p 216 £470 Sell AT
08:25 217.60p 778 £1,693 Sell AT
08:21 218.16p 2,278 £4,970 Buy O
08:20 217.60p 227 £494 Sell AT
08:20 217.60p 22 £48 Sell AT
08:20 218.00p 148 £323 Buy AT
08:19 217.92p 24 £52 Buy O
08:14 218.20p 0 £0 Buy O
08:13 218.60p 9 £20 Buy O
08:13 216.80p 0 £0 Sell O
08:12 217.40p 407 £885 Sell AT
08:12 218.00p 40 £87 Buy AT
08:12 217.60p 373 £812 Sell AT
08:12 218.00p 13 £28 Buy O
08:09 218.00p 2 £4 Buy O
08:07 218.00p 1 £2 Buy O
08:07 218.00p 2 £4 Buy O
08:07 218.00p 1 £2 Buy O
08:05 218.20p 1 £2 Buy O
08:05 218.20p 2 £4 Buy O
08:03 216.98p 1,934 £4,196 Sell O
08:02 218.00p 250 £545 Buy O
08:01 220.00p 1 £2 Buy O
08:01 218.20p 1,317 £2,874 Buy O
08:00 219.80p 1 £2 Buy O
08:00 219.80p 1 £2 Buy O
08:00 219.80p 1 £2 Buy O
08:00 216.00p 1 £2 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MONY Market Data

Currency UK Pounds
Share Price 218.00p
Change Today -0.20p
% Change -0.09 %
52 Week High 283.80
52 Week Low 208.00
Volume 39,703
Shares Issued 536.95m
Market Cap £1,170.55m
RiskGrade 149

MONY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.97% below the market average66.97% below the market average66.97% below the market average66.97% below the market average66.97% below the market average
44.58% above the sector average44.58% above the sector average44.58% above the sector average44.58% above the sector average44.58% above the sector average
Price Trend
17.36% below the market average17.36% below the market average17.36% below the market average17.36% below the market average17.36% below the market average
6.52% below the sector average6.52% below the sector average6.52% below the sector average6.52% below the sector average6.52% below the sector average
Income
77.94% above the market average77.94% above the market average77.94% above the market average77.94% above the market average77.94% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average
20.93% below the sector average20.93% below the sector average20.93% below the sector average20.93% below the sector average20.93% below the sector average

What The Brokers Say

Strong Buy 2
Buy 6
Neutral 4
Sell 0
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MONY Dividends

  Latest Previous
  Final Interim
Ex-Div 28-Mar-24 03-Aug-23
Paid 10-May-24 08-Sep-23
Amount 8.90p 3.20p

Trades for 30-Apr-2024

Time Volume / Share Price
08:48 527 @ 218.00p
08:48 40 @ 218.00p
08:48 33 @ 218.00p
08:48 161 @ 218.00p
08:47 46 @ 218.20p

MONY Key Personnel

Chair Robin Freestone
CEO Peter Duffy

Top of Page