Time | Price | Volume | Value | Buy/Sell | Type |
15:08 | 918.50p | 501 | £4,602 | Sell | O |
10:42 | 923.48p | 163 | £1,505 | Buy | O |
10:01 | 921.00p | 76 | £700 | Sell | O |
15:10 | 919.38p | 51 | £469 | Buy | O |
09:29 | 921.50p | 8 | £74 | Sell | AT |
16:28 | 921.00p | 8 | £74 | Buy | AT |
15:02 | 919.75p | 6 | £55 | Buy | O |
Currency | UK Pounds |
Price | 920.88p |
Change Today | 5.88p |
% Change | 0.64 % |
52 Week High | 923.48p |
52 Week Low | 737.00p |
Volume | 813 |
Shares Issued | 7.50m |
Market Cap | £69.07m |
RiskGrade | 76 |
Time | Volume / Share Price |
16:28 | 8 @ 921.00p |
15:10 | 51 @ 919.38p |
15:08 | 501 @ 918.50p |
15:02 | 6 @ 919.75p |
10:42 | 163 @ 923.48p |
You are here: research