iShares IV Ishs Msci JPN Sri EUR Hdgd Ucits ETF Acc (SUJS)

920.88p
   
  • Change Today:
      5.88p
  • 52 Week High: 923.48p
  • 52 Week Low: 737.00p
  • Currency: UK Pounds
  • Shares Issued: 7.50m
  • Volume: 813
  • Market Cap: £69.07m
  • RiskGrade: 76

Largest Trades

Time Price Volume Value Buy/Sell Type
15:08 918.50p 501 £4,602 Sell O
10:42 923.48p 163 £1,505 Buy O
10:01 921.00p 76 £700 Sell O
15:10 919.38p 51 £469 Buy O
09:29 921.50p 8 £74 Sell AT
16:28 921.00p 8 £74 Buy AT
15:02 919.75p 6 £55 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SUJS Market Data

Currency UK Pounds
Price 920.88p
Change Today 5.88p
% Change 0.64 %
52 Week High 923.48p
52 Week Low 737.00p
Volume 813
Shares Issued 7.50m
Market Cap £69.07m
RiskGrade 76

Trades for 28-May-2024

Time Volume / Share Price
16:28 8 @ 921.00p
15:10 51 @ 919.38p
15:08 501 @ 918.50p
15:02 6 @ 919.75p
10:42 163 @ 923.48p

Top of Page