Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:05 | 911.15p | 10 | £91 | Buy | O |
17-May-2024 16:04 | 910.75p | 315 | £2,869 | Sell | AT |
17-May-2024 15:42 | 914.95p | 436 | £3,989 | Buy | O |
17-May-2024 15:12 | 912.75p | 8 | £73 | Buy | O |
17-May-2024 14:11 | 914.50p | 112 | £1,024 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 09:54 | 914.38p | 459 | £4,197 | Buy | O |
17-May-2024 15:42 | 914.95p | 436 | £3,989 | Buy | O |
17-May-2024 16:04 | 910.75p | 315 | £2,869 | Sell | AT |
17-May-2024 08:03 | 915.45p | 193 | £1,767 | Buy | O |
17-May-2024 10:01 | 914.50p | 180 | £1,646 | Sell | RQ |
You are here: research