iShares IV Ishs Msci JPN Sri EUR Hdgd Ucits ETF Acc (SUJS)

910.50p
   
  • Change Today:
      0.38p
  • 52 Week High: 919.75p
  • 52 Week Low: 737.00p
  • Currency: UK Pounds
  • Shares Issued: 7.50m
  • Volume: 1,767
  • Market Cap: £68.29m
  • RiskGrade: 76

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:05 911.15p 10 £91 Buy O
17-May-2024 16:04 910.75p 315 £2,869 Sell AT
17-May-2024 15:42 914.95p 436 £3,989 Buy O
17-May-2024 15:12 912.75p 8 £73 Buy O
17-May-2024 14:11 914.50p 112 £1,024 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 09:54 914.38p 459 £4,197 Buy O
17-May-2024 15:42 914.95p 436 £3,989 Buy O
17-May-2024 16:04 910.75p 315 £2,869 Sell AT
17-May-2024 08:03 915.45p 193 £1,767 Buy O
17-May-2024 10:01 914.50p 180 £1,646 Sell RQ

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page