Time | Price | Volume | Value | Buy/Sell | Type |
10:02 | 7,964.00p | 58,502 | £4,659,099 | Sell | O |
10:02 | 7,964.00p | 58,502 | £4,659,099 | Sell | O |
10:22 | 7,964.00p | 58,502 | £4,659,099 | Sell | O |
10:22 | 7,964.00p | 58,502 | £4,659,099 | Sell | O |
10:40 | 8,004.00p | 7,163 | £573,326 | Buy | O |
08:00 | 7,964.00p | 1,615 | £128,619 | Buy | UT |
08:00 | 7,980.00p | 1,500 | £119,700 | Buy | AT |
08:25 | 8,000.00p | 993 | £79,440 | Buy | AT |
13:10 | 7,908.00p | 880 | £69,590 | Sell | AT |
10:39 | 8,006.00p | 625 | £50,038 | Sell | O |
08:21 | 8,000.00p | 531 | £42,480 | Buy | AT |
08:25 | 8,000.00p | 526 | £42,080 | Buy | AT |
12:04 | 7,974.20p | 436 | £34,768 | Buy | O |
08:00 | 8,000.00p | 400 | £32,000 | Buy | AT |
08:25 | 8,000.00p | 383 | £30,640 | Buy | AT |
12:05 | 7,962.00p | 375 | £29,858 | Sell | AT |
16:18 | 7,878.00p | 375 | £29,542 | Buy | O |
08:04 | 8,008.00p | 361 | £28,909 | Buy | AT |
16:05 | 7,886.00p | 352 | £27,759 | Buy | AT |
16:09 | 7,872.00p | 344 | £27,080 | Buy | AT |
16:09 | 7,874.00p | 326 | £25,669 | Buy | AT |
13:10 | 7,900.00p | 315 | £24,885 | Sell | AT |
15:07 | 7,914.00p | 300 | £23,742 | Sell | AT |
14:44 | 7,910.00p | 300 | £23,730 | Sell | AT |
15:54 | 7,896.00p | 300 | £23,688 | Sell | AT |
16:00 | 7,894.00p | 300 | £23,682 | Sell | AT |
10:45 | 7,986.00p | 292 | £23,319 | Buy | AT |
10:34 | 8,003.34p | 285 | £22,810 | Sell | O |
14:35 | 7,878.00p | 282 | £22,216 | Buy | AT |
14:55 | 7,914.00p | 276 | £21,843 | Sell | AT |
16:09 | 7,876.00p | 276 | £21,738 | Buy | AT |
08:02 | 8,016.00p | 270 | £21,643 | Buy | AT |
15:18 | 7,918.00p | 261 | £20,666 | Sell | AT |
15:28 | 7,912.00p | 255 | £20,176 | Sell | AT |
16:03 | 7,888.00p | 250 | £19,720 | Buy | AT |
13:40 | 7,884.42p | 250 | £19,711 | Sell | O |
16:10 | 7,876.00p | 249 | £19,611 | Sell | AT |
08:21 | 8,000.00p | 244 | £19,520 | Buy | AT |
15:41 | 7,898.00p | 240 | £18,955 | Buy | AT |
10:43 | 7,992.00p | 235 | £18,781 | Unknown | O |
14:43 | 7,912.00p | 235 | £18,593 | Buy | AT |
16:18 | 7,878.00p | 228 | £17,962 | Buy | AT |
08:14 | 7,990.00p | 220 | £17,578 | Sell | AT |
15:09 | 7,910.00p | 218 | £17,244 | Buy | AT |
16:02 | 7,886.00p | 217 | £17,113 | Buy | AT |
12:43 | 7,934.00p | 215 | £17,058 | Sell | O |
16:11 | 7,880.00p | 216 | £17,021 | Buy | AT |
16:10 | 7,878.00p | 216 | £17,016 | Buy | AT |
16:10 | 7,876.00p | 216 | £17,012 | Buy | AT |
14:36 | 7,882.00p | 215 | £16,946 | Buy | AT |
Currency | UK Pounds |
Share Price | 7,884.00p |
Change Today | -18.00p |
% Change | -0.23 % |
52 Week High | 8,752.00 |
52 Week Low | 5,210.00 |
Volume | 409,351 |
Shares Issued | 162.86m |
Market Cap | £12,840m |
RiskGrade | 171 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 8 |
Sell | 5 |
Strong Sell | 3 |
Total | 18 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 04-Apr-24 | 31-Aug-23 |
Paid | 14-May-24 | 05-Oct-23 |
Amount | 104.00¢ | 48.30¢ |
Time | Volume / Share Price |
16:21 | 74 @ 7,884.00p |
16:21 | 12 @ 7,884.00p |
16:21 | 45 @ 7,884.00p |
16:21 | 41 @ 7,884.00p |
16:21 | 100 @ 7,884.00p |
CEO | Elie Maalouf |
CFO | Michael Glover |
You are here: research