InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

7,884.00p
   
  • Change Today:
    -18.00p
  • 52 Week High: 8,752.00
  • 52 Week Low: 5,210.00
  • Currency: UK Pounds
  • Shares Issued: 162.86m
  • Volume: 409,351
  • Market Cap: £12,840m
  • RiskGrade: 171

Largest Trades

Time Price Volume Value Buy/Sell Type
10:02 7,964.00p 58,502 £4,659,099 Sell O
10:02 7,964.00p 58,502 £4,659,099 Sell O
10:22 7,964.00p 58,502 £4,659,099 Sell O
10:22 7,964.00p 58,502 £4,659,099 Sell O
10:40 8,004.00p 7,163 £573,326 Buy O
08:00 7,964.00p 1,615 £128,619 Buy UT
08:00 7,980.00p 1,500 £119,700 Buy AT
08:25 8,000.00p 993 £79,440 Buy AT
13:10 7,908.00p 880 £69,590 Sell AT
10:39 8,006.00p 625 £50,038 Sell O
08:21 8,000.00p 531 £42,480 Buy AT
08:25 8,000.00p 526 £42,080 Buy AT
12:04 7,974.20p 436 £34,768 Buy O
08:00 8,000.00p 400 £32,000 Buy AT
08:25 8,000.00p 383 £30,640 Buy AT
12:05 7,962.00p 375 £29,858 Sell AT
16:18 7,878.00p 375 £29,542 Buy O
08:04 8,008.00p 361 £28,909 Buy AT
16:05 7,886.00p 352 £27,759 Buy AT
16:09 7,872.00p 344 £27,080 Buy AT
16:09 7,874.00p 326 £25,669 Buy AT
13:10 7,900.00p 315 £24,885 Sell AT
15:07 7,914.00p 300 £23,742 Sell AT
14:44 7,910.00p 300 £23,730 Sell AT
15:54 7,896.00p 300 £23,688 Sell AT
16:00 7,894.00p 300 £23,682 Sell AT
10:45 7,986.00p 292 £23,319 Buy AT
10:34 8,003.34p 285 £22,810 Sell O
14:35 7,878.00p 282 £22,216 Buy AT
14:55 7,914.00p 276 £21,843 Sell AT
16:09 7,876.00p 276 £21,738 Buy AT
08:02 8,016.00p 270 £21,643 Buy AT
15:18 7,918.00p 261 £20,666 Sell AT
15:28 7,912.00p 255 £20,176 Sell AT
16:03 7,888.00p 250 £19,720 Buy AT
13:40 7,884.42p 250 £19,711 Sell O
16:10 7,876.00p 249 £19,611 Sell AT
08:21 8,000.00p 244 £19,520 Buy AT
15:41 7,898.00p 240 £18,955 Buy AT
10:43 7,992.00p 235 £18,781 Unknown O
14:43 7,912.00p 235 £18,593 Buy AT
16:18 7,878.00p 228 £17,962 Buy AT
08:14 7,990.00p 220 £17,578 Sell AT
15:09 7,910.00p 218 £17,244 Buy AT
16:02 7,886.00p 217 £17,113 Buy AT
12:43 7,934.00p 215 £17,058 Sell O
16:11 7,880.00p 216 £17,021 Buy AT
16:10 7,878.00p 216 £17,016 Buy AT
16:10 7,876.00p 216 £17,012 Buy AT
14:36 7,882.00p 215 £16,946 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Intercontintental Hotels Market Data

Currency UK Pounds
Share Price 7,884.00p
Change Today -18.00p
% Change -0.23 %
52 Week High 8,752.00
52 Week Low 5,210.00
Volume 409,351
Shares Issued 162.86m
Market Cap £12,840m
RiskGrade 171

Intercontintental Hotels Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.97% below the market average91.97% below the market average91.97% below the market average91.97% below the market average91.97% below the market average
92.31% below the sector average92.31% below the sector average92.31% below the sector average92.31% below the sector average92.31% below the sector average
Price Trend
91.59% above the market average91.59% above the market average91.59% above the market average91.59% above the market average91.59% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
87.2% below the market average87.2% below the market average87.2% below the market average87.2% below the market average87.2% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
85.50% above the market average85.50% above the market average85.50% above the market average85.50% above the market average85.50% above the market average
9.43% above the sector average9.43% above the sector average9.43% above the sector average9.43% above the sector average9.43% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 8
Sell 5
Strong Sell 3
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Intercontintental Hotels Dividends

  Latest Previous
  Final Interim
Ex-Div 04-Apr-24 31-Aug-23
Paid 14-May-24 05-Oct-23
Amount 104.00¢ 48.30¢

Trades for 08-May-2024

Time Volume / Share Price
16:21 74 @ 7,884.00p
16:21 12 @ 7,884.00p
16:21 45 @ 7,884.00p
16:21 41 @ 7,884.00p
16:21 100 @ 7,884.00p

Intercontintental Hotels Key Personnel

CEO Elie Maalouf
CFO Michael Glover

Top of Page