Time | Price | Volume | Value | Buy/Sell | Type |
10:13 | 7,988.00p | 27 | £2,157 | Buy | AT |
10:12 | 7,986.00p | 54 | £4,312 | Buy | AT |
10:12 | 7,986.00p | 109 | £8,705 | Buy | AT |
10:12 | 7,986.00p | 28 | £2,236 | Buy | AT |
10:12 | 7,986.00p | 4 | £319 | Buy | AT |
10:12 | 7,986.00p | 6 | £479 | Buy | AT |
10:12 | 7,984.00p | 21 | £1,677 | Sell | AT |
10:12 | 7,984.00p | 7 | £559 | Sell | AT |
10:12 | 7,984.00p | 10 | £798 | Sell | AT |
10:12 | 7,984.00p | 7 | £559 | Sell | AT |
10:12 | 7,986.00p | 45 | £3,594 | Sell | AT |
10:12 | 7,986.00p | 24 | £1,917 | Sell | AT |
10:11 | 7,982.00p | 5 | £399 | Sell | O |
10:10 | 7,984.00p | 10 | £798 | Sell | AT |
10:10 | 7,986.00p | 6 | £479 | Buy | AT |
10:10 | 7,988.00p | 1 | £80 | Sell | AT |
10:10 | 7,990.00p | 10 | £799 | Sell | AT |
10:10 | 7,992.00p | 6 | £480 | Sell | AT |
10:10 | 7,992.00p | 48 | £3,836 | Sell | AT |
10:08 | 7,994.00p | 12 | £959 | Sell | AT |
10:07 | 7,992.00p | 54 | £4,316 | Buy | AT |
10:07 | 7,990.00p | 2 | £160 | Sell | AT |
10:07 | 7,990.00p | 5 | £400 | Sell | AT |
10:07 | 7,988.00p | 27 | £2,157 | Sell | AT |
10:06 | 7,988.00p | 7 | £559 | Sell | AT |
10:05 | 7,992.00p | 6 | £480 | Sell | AT |
10:04 | 7,992.00p | 14 | £1,119 | Sell | AT |
10:04 | 7,992.00p | 23 | £1,838 | Sell | AT |
10:04 | 7,992.00p | 53 | £4,236 | Sell | AT |
10:04 | 7,992.00p | 14 | £1,119 | Sell | AT |
10:04 | 7,990.00p | 10 | £799 | Buy | AT |
10:04 | 7,990.00p | 48 | £3,835 | Buy | AT |
10:04 | 7,990.00p | 20 | £1,598 | Buy | AT |
10:04 | 7,992.00p | 51 | £4,076 | Buy | AT |
10:04 | 7,992.00p | 19 | £1,518 | Buy | AT |
10:04 | 7,992.00p | 20 | £1,598 | Buy | AT |
10:04 | 7,994.00p | 24 | £1,919 | Buy | AT |
10:04 | 7,994.00p | 26 | £2,078 | Buy | AT |
10:03 | 7,988.00p | 4 | £320 | Buy | AT |
10:03 | 7,988.00p | 32 | £2,556 | Buy | AT |
10:03 | 7,988.00p | 2 | £160 | Sell | AT |
10:03 | 7,988.00p | 5 | £399 | Sell | AT |
10:03 | 7,986.00p | 24 | £1,917 | Sell | AT |
10:02 | 7,988.00p | 8 | £639 | Sell | AT |
10:02 | 7,988.00p | 2 | £160 | Sell | AT |
10:02 | 7,964.00p | 58,502 | £4,659,099 | Sell | O |
10:02 | 7,964.00p | 58,502 | £4,659,099 | Sell | O |
10:01 | 7,990.00p | 10 | £799 | Sell | AT |
10:01 | 7,990.00p | 7 | £559 | Sell | AT |
10:01 | 7,990.00p | 17 | £1,358 | Sell | AT |
Currency | UK Pounds |
Share Price | 7,988.00p |
Change Today | 86.00p |
% Change | 1.09 % |
52 Week High | 8,752.00 |
52 Week Low | 5,210.00 |
Volume | 141,196 |
Shares Issued | 162.86m |
Market Cap | £13,010m |
RiskGrade | 171 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 8 |
Sell | 5 |
Strong Sell | 3 |
Total | 18 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 04-Apr-24 | 31-Aug-23 |
Paid | 14-May-24 | 05-Oct-23 |
Amount | 104.00¢ | 48.30¢ |
Time | Volume / Share Price |
10:13 | 27 @ 7,988.00p |
10:12 | 24 @ 7,986.00p |
10:12 | 45 @ 7,986.00p |
10:12 | 7 @ 7,984.00p |
10:12 | 10 @ 7,984.00p |
CEO | Elie Maalouf |
CFO | Michael Glover |
You are here: research