InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

7,988.00p
   
  • Change Today:
      86.00p
  • 52 Week High: 8,752.00
  • 52 Week Low: 5,210.00
  • Currency: UK Pounds
  • Shares Issued: 162.86m
  • Volume: 141,196
  • Market Cap: £13,010m
  • RiskGrade: 171

Latest Trades

Time Price Volume Value Buy/Sell Type
10:13 7,988.00p 27 £2,157 Buy AT
10:12 7,986.00p 54 £4,312 Buy AT
10:12 7,986.00p 109 £8,705 Buy AT
10:12 7,986.00p 28 £2,236 Buy AT
10:12 7,986.00p 4 £319 Buy AT
10:12 7,986.00p 6 £479 Buy AT
10:12 7,984.00p 21 £1,677 Sell AT
10:12 7,984.00p 7 £559 Sell AT
10:12 7,984.00p 10 £798 Sell AT
10:12 7,984.00p 7 £559 Sell AT
10:12 7,986.00p 45 £3,594 Sell AT
10:12 7,986.00p 24 £1,917 Sell AT
10:11 7,982.00p 5 £399 Sell O
10:10 7,984.00p 10 £798 Sell AT
10:10 7,986.00p 6 £479 Buy AT
10:10 7,988.00p 1 £80 Sell AT
10:10 7,990.00p 10 £799 Sell AT
10:10 7,992.00p 6 £480 Sell AT
10:10 7,992.00p 48 £3,836 Sell AT
10:08 7,994.00p 12 £959 Sell AT
10:07 7,992.00p 54 £4,316 Buy AT
10:07 7,990.00p 2 £160 Sell AT
10:07 7,990.00p 5 £400 Sell AT
10:07 7,988.00p 27 £2,157 Sell AT
10:06 7,988.00p 7 £559 Sell AT
10:05 7,992.00p 6 £480 Sell AT
10:04 7,992.00p 14 £1,119 Sell AT
10:04 7,992.00p 23 £1,838 Sell AT
10:04 7,992.00p 53 £4,236 Sell AT
10:04 7,992.00p 14 £1,119 Sell AT
10:04 7,990.00p 10 £799 Buy AT
10:04 7,990.00p 48 £3,835 Buy AT
10:04 7,990.00p 20 £1,598 Buy AT
10:04 7,992.00p 51 £4,076 Buy AT
10:04 7,992.00p 19 £1,518 Buy AT
10:04 7,992.00p 20 £1,598 Buy AT
10:04 7,994.00p 24 £1,919 Buy AT
10:04 7,994.00p 26 £2,078 Buy AT
10:03 7,988.00p 4 £320 Buy AT
10:03 7,988.00p 32 £2,556 Buy AT
10:03 7,988.00p 2 £160 Sell AT
10:03 7,988.00p 5 £399 Sell AT
10:03 7,986.00p 24 £1,917 Sell AT
10:02 7,988.00p 8 £639 Sell AT
10:02 7,988.00p 2 £160 Sell AT
10:02 7,964.00p 58,502 £4,659,099 Sell O
10:02 7,964.00p 58,502 £4,659,099 Sell O
10:01 7,990.00p 10 £799 Sell AT
10:01 7,990.00p 7 £559 Sell AT
10:01 7,990.00p 17 £1,358 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Intercontintental Hotels Market Data

Currency UK Pounds
Share Price 7,988.00p
Change Today 86.00p
% Change 1.09 %
52 Week High 8,752.00
52 Week Low 5,210.00
Volume 141,196
Shares Issued 162.86m
Market Cap £13,010m
RiskGrade 171

Intercontintental Hotels Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.97% below the market average91.97% below the market average91.97% below the market average91.97% below the market average91.97% below the market average
92.31% below the sector average92.31% below the sector average92.31% below the sector average92.31% below the sector average92.31% below the sector average
Price Trend
91.59% above the market average91.59% above the market average91.59% above the market average91.59% above the market average91.59% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
87.2% below the market average87.2% below the market average87.2% below the market average87.2% below the market average87.2% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
85.50% above the market average85.50% above the market average85.50% above the market average85.50% above the market average85.50% above the market average
9.43% above the sector average9.43% above the sector average9.43% above the sector average9.43% above the sector average9.43% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 8
Sell 5
Strong Sell 3
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Intercontintental Hotels Dividends

  Latest Previous
  Final Interim
Ex-Div 04-Apr-24 31-Aug-23
Paid 14-May-24 05-Oct-23
Amount 104.00¢ 48.30¢

Trades for 08-May-2024

Time Volume / Share Price
10:13 27 @ 7,988.00p
10:12 24 @ 7,986.00p
10:12 45 @ 7,986.00p
10:12 7 @ 7,984.00p
10:12 10 @ 7,984.00p

Intercontintental Hotels Key Personnel

CEO Elie Maalouf
CFO Michael Glover

Top of Page