Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:08 | 8,002.00p | 4 | £320 | Sell | AT |
09:08 | 8,002.00p | 35 | £2,801 | Sell | AT |
09:08 | 8,002.00p | 37 | £2,961 | Sell | AT |
09:07 | 8,004.00p | 37 | £2,962 | Buy | AT |
09:07 | 8,004.00p | 46 | £3,682 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 7,964.00p | 1,615 | £128,619 | Buy | UT |
08:00 | 7,980.00p | 1,500 | £119,700 | Buy | AT |
08:25 | 8,000.00p | 993 | £79,440 | Buy | AT |
08:21 | 8,000.00p | 531 | £42,480 | Buy | AT |
08:25 | 8,000.00p | 526 | £42,080 | Buy | AT |
You are here: research