Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 246.50p | 111,198 | £274,103 | Buy | PC |
03-May-2024 08:50 | 244.76p | 29,000 | £70,980 | Buy | O |
03-May-2024 16:09 | 246.06p | 12,230 | £30,093 | Sell | O |
03-May-2024 16:35 | 246.50p | 9,354 | £23,058 | Unknown | |
03-May-2024 16:35 | 246.50p | 5,279 | £13,013 | Unknown | |
03-May-2024 16:35 | 246.50p | 4,850 | £11,955 | Unknown | |
03-May-2024 16:35 | 246.50p | 4,759 | £11,731 | Unknown | |
03-May-2024 16:35 | 246.50p | 3,462 | £8,534 | Unknown | |
03-May-2024 10:35 | 245.11p | 3,119 | £7,645 | Buy | O |
03-May-2024 16:35 | 246.50p | 3,021 | £7,447 | Unknown | |
03-May-2024 16:35 | 246.50p | 2,586 | £6,374 | Unknown | |
03-May-2024 16:35 | 246.50p | 2,515 | £6,200 | Unknown | |
03-May-2024 16:35 | 246.50p | 2,443 | £6,022 | Unknown | |
03-May-2024 16:29 | 246.50p | 2,439 | £6,012 | Unknown | O |
03-May-2024 16:35 | 246.50p | 2,420 | £5,965 | Unknown | |
03-May-2024 16:35 | 246.50p | 2,303 | £5,677 | Unknown | |
03-May-2024 16:35 | 246.50p | 2,285 | £5,632 | Unknown | |
03-May-2024 16:35 | 246.50p | 2,157 | £5,317 | Unknown | |
03-May-2024 16:35 | 246.50p | 2,126 | £5,241 | Unknown | |
03-May-2024 16:35 | 246.50p | 2,000 | £4,930 | Unknown | |
03-May-2024 16:35 | 246.50p | 1,900 | £4,684 | Unknown | |
03-May-2024 09:17 | 244.50p | 1,900 | £4,646 | Sell | O |
03-May-2024 16:35 | 246.50p | 1,853 | £4,568 | Unknown | |
03-May-2024 16:35 | 246.50p | 1,822 | £4,491 | Unknown | |
03-May-2024 16:35 | 246.50p | 1,763 | £4,346 | Unknown | |
03-May-2024 15:21 | 246.56p | 1,700 | £4,191 | Buy | O |
03-May-2024 13:03 | 244.00p | 1,700 | £4,148 | Buy | AT |
03-May-2024 16:35 | 246.50p | 1,606 | £3,959 | Unknown | |
03-May-2024 13:04 | 243.50p | 1,610 | £3,920 | Sell | AT |
03-May-2024 16:35 | 246.50p | 1,546 | £3,811 | Unknown | |
03-May-2024 16:35 | 246.50p | 1,525 | £3,759 | Unknown | |
03-May-2024 16:35 | 246.50p | 1,522 | £3,752 | Unknown | |
03-May-2024 16:35 | 246.50p | 1,514 | £3,732 | Unknown | |
03-May-2024 13:55 | 244.70p | 1,500 | £3,670 | Buy | O |
03-May-2024 16:35 | 246.50p | 1,400 | £3,451 | Unknown | |
03-May-2024 16:35 | 246.50p | 1,364 | £3,362 | Unknown | |
03-May-2024 16:35 | 246.50p | 1,357 | £3,345 | Unknown | |
03-May-2024 16:35 | 246.50p | 1,336 | £3,293 | Unknown | |
03-May-2024 16:35 | 246.50p | 1,308 | £3,224 | Unknown | |
03-May-2024 16:36 | 246.50p | 1,285 | £3,168 | Buy | PT |
03-May-2024 16:35 | 246.50p | 1,279 | £3,153 | Unknown | |
03-May-2024 09:19 | 244.00p | 1,232 | £3,006 | Sell | O |
03-May-2024 16:35 | 246.50p | 1,207 | £2,975 | Unknown | |
03-May-2024 16:35 | 246.50p | 1,190 | £2,933 | Unknown | |
03-May-2024 09:18 | 244.00p | 1,200 | £2,928 | Sell | AT |
03-May-2024 09:29 | 244.00p | 1,200 | £2,928 | Sell | AT |
03-May-2024 09:29 | 244.00p | 1,200 | £2,928 | Sell | AT |
03-May-2024 09:18 | 244.00p | 1,200 | £2,928 | Sell | AT |
03-May-2024 16:35 | 246.50p | 1,156 | £2,850 | Unknown | |
03-May-2024 16:35 | 246.50p | 1,138 | £2,805 | Unknown |
Currency | UK Pounds |
Share Price | 246.50p |
Change Today | 4.00p |
% Change | 1.65 % |
52 Week High | 269.60 |
52 Week Low | 174.30 |
Volume | 222,896 |
Shares Issued | 597.74m |
Market Cap | £1,473.43m |
RiskGrade | 371 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 4 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 14-Dec-17 | 25-May-17 |
Paid | 06-Feb-18 | 03-Jul-17 |
Amount | 5.00p | 2.50p |
Time | Volume / Share Price |
16:36 | 273 @ 246.50p |
16:36 | 329 @ 246.50p |
16:36 | 1,285 @ 246.50p |
16:35 | 111,198 @ 246.50p |
16:35 | 1 @ 246.50p |
CFO | Timothy (Tim) Charles Jones |
CEO | Phil Urban |
You are here: research