Mitchells & Butlers (MAB)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

246.50p
   
  • Change Today:
      4.00p
  • 52 Week High: 269.60
  • 52 Week Low: 174.30
  • Currency: UK Pounds
  • Shares Issued: 597.74m
  • Volume: 222,896
  • Market Cap: £1,473.43m
  • RiskGrade: 371

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:35 246.50p 111,198 £274,103 Buy PC
03-May-2024 08:50 244.76p 29,000 £70,980 Buy O
03-May-2024 16:09 246.06p 12,230 £30,093 Sell O
03-May-2024 16:35 246.50p 9,354 £23,058 Unknown
03-May-2024 16:35 246.50p 5,279 £13,013 Unknown
03-May-2024 16:35 246.50p 4,850 £11,955 Unknown
03-May-2024 16:35 246.50p 4,759 £11,731 Unknown
03-May-2024 16:35 246.50p 3,462 £8,534 Unknown
03-May-2024 10:35 245.11p 3,119 £7,645 Buy O
03-May-2024 16:35 246.50p 3,021 £7,447 Unknown
03-May-2024 16:35 246.50p 2,586 £6,374 Unknown
03-May-2024 16:35 246.50p 2,515 £6,200 Unknown
03-May-2024 16:35 246.50p 2,443 £6,022 Unknown
03-May-2024 16:29 246.50p 2,439 £6,012 Unknown O
03-May-2024 16:35 246.50p 2,420 £5,965 Unknown
03-May-2024 16:35 246.50p 2,303 £5,677 Unknown
03-May-2024 16:35 246.50p 2,285 £5,632 Unknown
03-May-2024 16:35 246.50p 2,157 £5,317 Unknown
03-May-2024 16:35 246.50p 2,126 £5,241 Unknown
03-May-2024 16:35 246.50p 2,000 £4,930 Unknown
03-May-2024 16:35 246.50p 1,900 £4,684 Unknown
03-May-2024 09:17 244.50p 1,900 £4,646 Sell O
03-May-2024 16:35 246.50p 1,853 £4,568 Unknown
03-May-2024 16:35 246.50p 1,822 £4,491 Unknown
03-May-2024 16:35 246.50p 1,763 £4,346 Unknown
03-May-2024 15:21 246.56p 1,700 £4,191 Buy O
03-May-2024 13:03 244.00p 1,700 £4,148 Buy AT
03-May-2024 16:35 246.50p 1,606 £3,959 Unknown
03-May-2024 13:04 243.50p 1,610 £3,920 Sell AT
03-May-2024 16:35 246.50p 1,546 £3,811 Unknown
03-May-2024 16:35 246.50p 1,525 £3,759 Unknown
03-May-2024 16:35 246.50p 1,522 £3,752 Unknown
03-May-2024 16:35 246.50p 1,514 £3,732 Unknown
03-May-2024 13:55 244.70p 1,500 £3,670 Buy O
03-May-2024 16:35 246.50p 1,400 £3,451 Unknown
03-May-2024 16:35 246.50p 1,364 £3,362 Unknown
03-May-2024 16:35 246.50p 1,357 £3,345 Unknown
03-May-2024 16:35 246.50p 1,336 £3,293 Unknown
03-May-2024 16:35 246.50p 1,308 £3,224 Unknown
03-May-2024 16:36 246.50p 1,285 £3,168 Buy PT
03-May-2024 16:35 246.50p 1,279 £3,153 Unknown
03-May-2024 09:19 244.00p 1,232 £3,006 Sell O
03-May-2024 16:35 246.50p 1,207 £2,975 Unknown
03-May-2024 16:35 246.50p 1,190 £2,933 Unknown
03-May-2024 09:18 244.00p 1,200 £2,928 Sell AT
03-May-2024 09:29 244.00p 1,200 £2,928 Sell AT
03-May-2024 09:29 244.00p 1,200 £2,928 Sell AT
03-May-2024 09:18 244.00p 1,200 £2,928 Sell AT
03-May-2024 16:35 246.50p 1,156 £2,850 Unknown
03-May-2024 16:35 246.50p 1,138 £2,805 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MAB Market Data

Currency UK Pounds
Share Price 246.50p
Change Today 4.00p
% Change 1.65 %
52 Week High 269.60
52 Week Low 174.30
Volume 222,896
Shares Issued 597.74m
Market Cap £1,473.43m
RiskGrade 371

MAB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.07% above the market average89.07% above the market average89.07% above the market average89.07% above the market average89.07% above the market average
80.77% above the sector average80.77% above the sector average80.77% above the sector average80.77% above the sector average80.77% above the sector average
Price Trend
69.12% above the market average69.12% above the market average69.12% above the market average69.12% above the market average69.12% above the market average
78.57% above the sector average78.57% above the sector average78.57% above the sector average78.57% above the sector average78.57% above the sector average
Income Not Available
Growth
7.75% below the market average7.75% below the market average7.75% below the market average7.75% below the market average7.75% below the market average
62.26% below the sector average62.26% below the sector average62.26% below the sector average62.26% below the sector average62.26% below the sector average

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 2
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MAB Dividends

  Latest Previous
  Final Interim
Ex-Div 14-Dec-17 25-May-17
Paid 06-Feb-18 03-Jul-17
Amount 5.00p 2.50p

Trades for 03-May-2024

Time Volume / Share Price
16:36 273 @ 246.50p
16:36 329 @ 246.50p
16:36 1,285 @ 246.50p
16:35 111,198 @ 246.50p
16:35 1 @ 246.50p

MAB Key Personnel

CFO Timothy (Tim) Charles Jones
CEO Phil Urban

Top of Page