Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:36 | 246.50p | 329 | £811 | Buy | PT |
03-May-2024 16:36 | 246.50p | 1,285 | £3,168 | Buy | PT |
03-May-2024 16:36 | 246.50p | 273 | £673 | Buy | PT |
03-May-2024 16:35 | 246.50p | 1,357 | £3,345 | Unknown | |
03-May-2024 16:35 | 246.50p | 769 | £1,896 | Unknown | |
03-May-2024 16:35 | 246.50p | 689 | £1,698 | Unknown | |
03-May-2024 16:35 | 246.50p | 1,279 | £3,153 | Unknown | |
03-May-2024 16:35 | 246.50p | 246 | £606 | Unknown | |
03-May-2024 16:35 | 246.50p | 426 | £1,050 | Unknown | |
03-May-2024 16:35 | 246.50p | 212 | £523 | Unknown | |
03-May-2024 16:35 | 246.50p | 1,763 | £4,346 | Unknown | |
03-May-2024 16:35 | 246.50p | 2,000 | £4,930 | Unknown | |
03-May-2024 16:35 | 246.50p | 122 | £301 | Unknown | |
03-May-2024 16:35 | 246.50p | 1,156 | £2,850 | Unknown | |
03-May-2024 16:35 | 246.50p | 238 | £587 | Unknown | |
03-May-2024 16:35 | 246.50p | 83 | £205 | Unknown | |
03-May-2024 16:35 | 246.50p | 420 | £1,035 | Unknown | |
03-May-2024 16:35 | 246.50p | 3,462 | £8,534 | Unknown | |
03-May-2024 16:35 | 246.50p | 2,285 | £5,632 | Unknown | |
03-May-2024 16:35 | 246.50p | 1,522 | £3,752 | Unknown | |
03-May-2024 16:35 | 246.50p | 2,126 | £5,241 | Unknown | |
03-May-2024 16:35 | 246.50p | 1,101 | £2,714 | Unknown | |
03-May-2024 16:35 | 246.50p | 878 | £2,164 | Unknown | |
03-May-2024 16:35 | 246.50p | 1,019 | £2,512 | Unknown | |
03-May-2024 16:35 | 246.50p | 793 | £1,955 | Unknown | |
03-May-2024 16:35 | 246.50p | 337 | £831 | Unknown | |
03-May-2024 16:35 | 246.50p | 472 | £1,164 | Unknown | |
03-May-2024 16:35 | 246.50p | 55 | £136 | Unknown | |
03-May-2024 16:35 | 246.50p | 486 | £1,198 | Unknown | |
03-May-2024 16:35 | 246.50p | 2,515 | £6,200 | Unknown | |
03-May-2024 16:35 | 246.50p | 57 | £140 | Unknown | |
03-May-2024 16:35 | 246.50p | 2,420 | £5,965 | Unknown | |
03-May-2024 16:35 | 246.50p | 47 | £116 | Unknown | |
03-May-2024 16:35 | 246.50p | 2,303 | £5,677 | Unknown | |
03-May-2024 16:35 | 246.50p | 517 | £1,274 | Unknown | |
03-May-2024 16:35 | 246.50p | 2,586 | £6,374 | Unknown | |
03-May-2024 16:35 | 246.50p | 9,354 | £23,058 | Unknown | |
03-May-2024 16:35 | 246.50p | 1,000 | £2,465 | Unknown | |
03-May-2024 16:35 | 246.50p | 1,364 | £3,362 | Unknown | |
03-May-2024 16:35 | 246.50p | 1,853 | £4,568 | Unknown | |
03-May-2024 16:35 | 246.50p | 470 | £1,158 | Unknown | |
03-May-2024 16:35 | 246.50p | 29 | £72 | Unknown | |
03-May-2024 16:35 | 246.50p | 194 | £478 | Unknown | |
03-May-2024 16:35 | 246.50p | 1,336 | £3,293 | Unknown | |
03-May-2024 16:35 | 246.50p | 1,190 | £2,933 | Unknown | |
03-May-2024 16:35 | 246.50p | 577 | £1,422 | Unknown | |
03-May-2024 16:35 | 246.50p | 1,900 | £4,684 | Unknown | |
03-May-2024 16:35 | 246.50p | 128 | £316 | Unknown | |
03-May-2024 16:35 | 246.50p | 1 | £2 | Unknown | |
03-May-2024 16:35 | 246.50p | 1,525 | £3,759 | Unknown |
Currency | UK Pounds |
Share Price | 246.50p |
Change Today | 4.00p |
% Change | 1.65 % |
52 Week High | 269.60 |
52 Week Low | 174.30 |
Volume | 222,896 |
Shares Issued | 597.74m |
Market Cap | £1,473.43m |
RiskGrade | 371 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 4 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 14-Dec-17 | 25-May-17 |
Paid | 06-Feb-18 | 03-Jul-17 |
Amount | 5.00p | 2.50p |
Time | Volume / Share Price |
16:36 | 273 @ 246.50p |
16:36 | 329 @ 246.50p |
16:36 | 1,285 @ 246.50p |
16:35 | 111,198 @ 246.50p |
16:35 | 1 @ 246.50p |
CFO | Timothy (Tim) Charles Jones |
CEO | Phil Urban |
You are here: research