Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:36 | 246.50p | 273 | £673 | Buy | PT |
03-May-2024 16:36 | 246.50p | 329 | £811 | Buy | PT |
03-May-2024 16:36 | 246.50p | 1,285 | £3,168 | Buy | PT |
03-May-2024 16:35 | 246.50p | 111,198 | £274,103 | Buy | PC |
03-May-2024 16:35 | 246.50p | 1 | £2 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 246.50p | 111,198 | £274,103 | Buy | PC |
03-May-2024 08:50 | 244.76p | 29,000 | £70,980 | Buy | O |
03-May-2024 16:09 | 246.06p | 12,230 | £30,093 | Sell | O |
03-May-2024 16:35 | 246.50p | 9,354 | £23,058 | Unknown | |
03-May-2024 16:35 | 246.50p | 5,279 | £13,013 | Unknown |
You are here: research