Invesco Bond Income Plus Limited NPV (BIPS)

Sector:

Investment Firms

Index:

FTSE Small Cap

168.50p
   
  • Change Today:
    -0.75p
  • 52 Week High: 173.50
  • 52 Week Low: 157.00
  • Currency: UK Pounds
  • Shares Issued: 193.53m
  • Volume: 215,038
  • Market Cap: £326.10m

Latest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:35 168.50p 5 £8 Sell PC
03-May-2024 16:35 168.50p 5 £8 Unknown
03-May-2024 16:29 168.50p 21 £35 Sell AT
03-May-2024 16:27 168.51p 10,000 £16,850 Sell O
03-May-2024 16:27 168.83p 700 £1,182 Sell O
03-May-2024 16:26 168.83p 20 £34 Sell O
03-May-2024 16:19 168.83p 17,766 £29,994 Sell O
03-May-2024 16:18 168.83p 477 £805 Sell O
03-May-2024 16:15 168.84p 478 £807 Sell O
03-May-2024 16:15 168.83p 3,500 £5,909 Sell O
03-May-2024 16:08 168.83p 2,900 £4,896 Sell O
03-May-2024 16:04 172.50p 10 £17 Buy O
03-May-2024 15:59 168.84p 17 £29 Sell O
03-May-2024 15:59 168.84p 90 £152 Sell O
03-May-2024 15:59 168.84p 589 £994 Sell O
03-May-2024 15:58 168.84p 2,965 £5,006 Sell O
03-May-2024 15:57 168.84p 495 £836 Sell O
03-May-2024 15:57 168.84p 1,288 £2,175 Sell O
03-May-2024 15:52 168.84p 2,690 £4,542 Sell O
03-May-2024 15:46 168.84p 296 £500 Sell O
03-May-2024 15:43 168.84p 1,500 £2,533 Sell O
03-May-2024 15:38 168.84p 1,178 £1,989 Sell O
03-May-2024 15:35 168.84p 4,000 £6,754 Sell O
03-May-2024 15:28 168.84p 2,000 £3,377 Sell O
03-May-2024 15:16 168.84p 2,000 £3,377 Sell O
03-May-2024 15:13 168.84p 6,000 £10,131 Sell O
03-May-2024 15:12 168.84p 2,500 £4,221 Sell O
03-May-2024 14:54 168.84p 2 £3 Sell O
03-May-2024 14:53 168.39p 5,006 £8,430 Sell O
03-May-2024 14:38 168.50p 2,000 £3,370 Sell O
03-May-2024 14:26 168.37p 23,000 £38,726 Sell O
03-May-2024 14:23 168.50p 180 £303 Sell O
03-May-2024 14:23 168.50p 5 £8 Sell O
03-May-2024 14:23 168.50p 1 £2 Sell O
03-May-2024 14:23 168.50p 12 £20 Sell O
03-May-2024 14:23 168.50p 11 £18 Sell O
03-May-2024 14:23 168.00p 1 £2 Sell O
03-May-2024 14:23 168.50p 1,105 £1,862 Buy AT
03-May-2024 14:23 168.50p 8,000 £13,480 Sell AT
03-May-2024 14:22 168.84p 3,150 £5,318 Sell O
03-May-2024 14:06 168.84p 296 £500 Sell O
03-May-2024 14:05 168.50p 12,242 £20,628 Sell O
03-May-2024 13:50 168.84p 3,000 £5,065 Sell O
03-May-2024 13:30 168.51p 8,151 £13,735 Sell O
03-May-2024 13:24 168.85p 215 £363 Sell O
03-May-2024 13:23 168.85p 3,500 £5,910 Sell O
03-May-2024 13:17 168.51p 2,000 £3,370 Sell O
03-May-2024 13:07 168.85p 592 £1,000 Sell O
03-May-2024 12:54 168.85p 59 £100 Sell O
03-May-2024 12:37 168.61p 2,961 £4,993 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BIPS Market Data

Currency UK Pounds
Share Price 168.50p
Change Today -0.75p
% Change -0.44 %
52 Week High 173.50
52 Week Low 157.00
Volume 215,038
Shares Issued 193.53m
Market Cap £326.10m

BIPS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.77% above the market average65.77% above the market average65.77% above the market average65.77% above the market average65.77% above the market average
51.84% above the sector average51.84% above the sector average51.84% above the sector average51.84% above the sector average51.84% above the sector average
Price Trend
30.99% above the market average30.99% above the market average30.99% above the market average30.99% above the market average30.99% above the market average
16.77% above the sector average16.77% above the sector average16.77% above the sector average16.77% above the sector average16.77% above the sector average
Income
28.39% above the market average28.39% above the market average28.39% above the market average28.39% above the market average28.39% above the market average
79.56% above the sector average79.56% above the sector average79.56% above the sector average79.56% above the sector average79.56% above the sector average
Growth
10.31% below the market average10.31% below the market average10.31% below the market average10.31% below the market average10.31% below the market average
12.7% below the sector average12.7% below the sector average12.7% below the sector average12.7% below the sector average12.7% below the sector average

BIPS Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 18-Apr-24 18-Jan-24
Paid 20-May-24 20-Feb-24
Amount 2.88p 2.88p

Trades for 03-May-2024

Time Volume / Share Price
16:19 17,766 @ 168.83p
16:35 5 @ 168.50p
16:35 5 @ 168.50p
16:29 21 @ 168.50p
16:27 10,000 @ 168.51p

BIPS Key Personnel

Chair Tim Scholefield

Top of Page