Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:19 | 168.83p | 17,766 | £29,994 | Sell | O |
03-May-2024 16:35 | 168.50p | 5 | £8 | Sell | PC |
03-May-2024 16:35 | 168.50p | 5 | £8 | Unknown | |
03-May-2024 16:29 | 168.50p | 21 | £35 | Sell | AT |
03-May-2024 16:27 | 168.51p | 10,000 | £16,850 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 14:26 | 168.37p | 23,000 | £38,726 | Sell | O |
03-May-2024 16:19 | 168.83p | 17,766 | £29,994 | Sell | O |
03-May-2024 12:10 | 168.62p | 14,500 | £24,450 | Sell | O |
03-May-2024 14:05 | 168.50p | 12,242 | £20,628 | Sell | O |
03-May-2024 08:35 | 168.65p | 10,000 | £16,864 | Sell | O |
You are here: research