Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,066.00p
   
  • Change Today:
    -4.50p
  • 52 Week High: 1,377.00
  • 52 Week Low: 778.40
  • Currency: UK Pounds
  • Shares Issued: 144.80m
  • Volume: 573,965
  • Market Cap: £1,543.58m
  • RiskGrade: 328

Largest Trades

Time Price Volume Value Buy/Sell Type
24-May-2024 16:35 1,066.00p 68,499 £730,199 Buy PC
24-May-2024 11:30 1,058.65p 28,300 £299,598 Sell O
24-May-2024 10:25 1,051.00p 20,000 £210,200 Sell O
24-May-2024 15:59 1,061.69p 18,837 £199,991 Buy O
24-May-2024 08:18 1,043.10p 13,056 £136,187 Buy O
24-May-2024 16:35 1,066.00p 10,805 £115,181 Unknown
24-May-2024 15:04 1,064.36p 9,524 £101,369 Sell O
24-May-2024 16:00 1,063.11p 9,406 £99,996 Buy O
24-May-2024 16:01 1,064.18p 9,396 £99,990 Buy O
24-May-2024 08:31 1,044.58p 9,524 £99,486 Buy O
24-May-2024 14:35 1,050.96p 9,462 £99,442 Sell O
24-May-2024 11:47 1,056.92p 6,966 £73,625 Buy O
24-May-2024 08:00 1,055.00p 5,691 £60,040 Sell UT
24-May-2024 08:48 1,050.58p 5,614 £58,979 Sell O
24-May-2024 13:15 1,059.00p 5,000 £52,950 Buy O
24-May-2024 11:56 1,055.61p 5,000 £52,781 Buy O
24-May-2024 08:00 1,055.00p 4,670 £49,268 Buy O
24-May-2024 08:48 1,050.65p 4,580 £48,120 Buy O
24-May-2024 16:35 1,066.00p 4,305 £45,891 Unknown
24-May-2024 14:48 1,054.14p 3,671 £38,697 Sell O
24-May-2024 08:12 1,041.30p 3,624 £37,737 Sell O
24-May-2024 16:35 1,066.00p 3,400 £36,244 Unknown
24-May-2024 16:35 1,066.00p 3,300 £35,178 Unknown
24-May-2024 16:35 1,066.00p 3,068 £32,705 Unknown
24-May-2024 11:57 1,055.32p 3,038 £32,060 Buy O
24-May-2024 08:59 1,053.13p 3,000 £31,594 Buy O
24-May-2024 12:44 1,054.14p 2,846 £30,001 Sell O
24-May-2024 09:03 1,053.34p 2,662 £28,040 Buy O
24-May-2024 16:35 1,066.00p 2,379 £25,360 Unknown
24-May-2024 12:38 1,055.35p 2,369 £25,001 Sell O
24-May-2024 16:35 1,066.00p 2,339 £24,934 Unknown
24-May-2024 08:25 1,045.50p 2,081 £21,757 Sell AT
24-May-2024 11:30 1,060.06p 2,000 £21,201 Buy O
24-May-2024 11:30 1,059.96p 2,000 £21,199 Buy O
24-May-2024 08:26 1,050.50p 2,000 £21,010 Buy O
24-May-2024 09:16 1,057.49p 1,880 £19,881 Buy O
24-May-2024 16:35 1,066.00p 1,791 £19,092 Unknown
24-May-2024 08:23 1,042.50p 1,621 £16,899 Buy O
24-May-2024 16:35 1,066.00p 1,582 £16,864 Unknown
24-May-2024 09:34 1,055.66p 1,500 £15,835 Sell O
24-May-2024 12:40 1,055.00p 1,477 £15,582 Sell AT
24-May-2024 09:41 1,059.12p 1,463 £15,495 Buy O
24-May-2024 16:35 1,066.00p 1,417 £15,105 Unknown
24-May-2024 16:35 1,066.00p 1,388 £14,796 Unknown
24-May-2024 08:25 1,046.11p 1,411 £14,761 Buy O
24-May-2024 16:35 1,066.00p 1,350 £14,391 Unknown
24-May-2024 16:35 1,066.00p 1,335 £14,231 Unknown
24-May-2024 16:35 1,066.00p 1,326 £14,135 Unknown
24-May-2024 09:45 1,058.00p 1,298 £13,733 Sell AT
24-May-2024 08:40 1,046.36p 1,263 £13,216 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Carnival Market Data

Currency UK Pounds
Share Price 1,066.00p
Change Today -4.50p
% Change -0.42 %
52 Week High 1,377.00
52 Week Low 778.40
Volume 573,965
Shares Issued 144.80m
Market Cap £1,543.58m
RiskGrade 328

Carnival Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
42.01% above the market average42.01% above the market average42.01% above the market average42.01% above the market average42.01% above the market average
56.86% above the sector average56.86% above the sector average56.86% above the sector average56.86% above the sector average56.86% above the sector average
Price Trend
64.33% above the market average64.33% above the market average64.33% above the market average64.33% above the market average64.33% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income Not Available
Growth
62.26% above the market average62.26% above the market average62.26% above the market average62.26% above the market average62.26% above the market average
73.58% above the sector average73.58% above the sector average73.58% above the sector average73.58% above the sector average73.58% above the sector average

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 1
Sell 3
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Carnival Dividends

  Latest Previous
  Q1 Q4
Ex-Div 20-Feb-20 21-Nov-19
Paid 13-Mar-20 13-Dec-19
Amount 50.00¢ 50.00¢

Trades for 24-May-2024

Time Volume / Share Price
16:35 68,499 @ 1,066.00p
16:35 1 @ 1,066.00p
16:35 170 @ 1,066.00p
16:35 214 @ 1,066.00p
16:35 214 @ 1,066.00p

Carnival Key Personnel

Chair Micky Arison

Top of Page