Time | Price | Volume | Value | Buy/Sell | Type |
24-May-2024 16:35 | 1,066.00p | 68,499 | £730,199 | Buy | PC |
24-May-2024 11:30 | 1,058.65p | 28,300 | £299,598 | Sell | O |
24-May-2024 10:25 | 1,051.00p | 20,000 | £210,200 | Sell | O |
24-May-2024 15:59 | 1,061.69p | 18,837 | £199,991 | Buy | O |
24-May-2024 08:18 | 1,043.10p | 13,056 | £136,187 | Buy | O |
24-May-2024 16:35 | 1,066.00p | 10,805 | £115,181 | Unknown | |
24-May-2024 15:04 | 1,064.36p | 9,524 | £101,369 | Sell | O |
24-May-2024 16:00 | 1,063.11p | 9,406 | £99,996 | Buy | O |
24-May-2024 16:01 | 1,064.18p | 9,396 | £99,990 | Buy | O |
24-May-2024 08:31 | 1,044.58p | 9,524 | £99,486 | Buy | O |
24-May-2024 14:35 | 1,050.96p | 9,462 | £99,442 | Sell | O |
24-May-2024 11:47 | 1,056.92p | 6,966 | £73,625 | Buy | O |
24-May-2024 08:00 | 1,055.00p | 5,691 | £60,040 | Sell | UT |
24-May-2024 08:48 | 1,050.58p | 5,614 | £58,979 | Sell | O |
24-May-2024 13:15 | 1,059.00p | 5,000 | £52,950 | Buy | O |
24-May-2024 11:56 | 1,055.61p | 5,000 | £52,781 | Buy | O |
24-May-2024 08:00 | 1,055.00p | 4,670 | £49,268 | Buy | O |
24-May-2024 08:48 | 1,050.65p | 4,580 | £48,120 | Buy | O |
24-May-2024 16:35 | 1,066.00p | 4,305 | £45,891 | Unknown | |
24-May-2024 14:48 | 1,054.14p | 3,671 | £38,697 | Sell | O |
24-May-2024 08:12 | 1,041.30p | 3,624 | £37,737 | Sell | O |
24-May-2024 16:35 | 1,066.00p | 3,400 | £36,244 | Unknown | |
24-May-2024 16:35 | 1,066.00p | 3,300 | £35,178 | Unknown | |
24-May-2024 16:35 | 1,066.00p | 3,068 | £32,705 | Unknown | |
24-May-2024 11:57 | 1,055.32p | 3,038 | £32,060 | Buy | O |
24-May-2024 08:59 | 1,053.13p | 3,000 | £31,594 | Buy | O |
24-May-2024 12:44 | 1,054.14p | 2,846 | £30,001 | Sell | O |
24-May-2024 09:03 | 1,053.34p | 2,662 | £28,040 | Buy | O |
24-May-2024 16:35 | 1,066.00p | 2,379 | £25,360 | Unknown | |
24-May-2024 12:38 | 1,055.35p | 2,369 | £25,001 | Sell | O |
24-May-2024 16:35 | 1,066.00p | 2,339 | £24,934 | Unknown | |
24-May-2024 08:25 | 1,045.50p | 2,081 | £21,757 | Sell | AT |
24-May-2024 11:30 | 1,060.06p | 2,000 | £21,201 | Buy | O |
24-May-2024 11:30 | 1,059.96p | 2,000 | £21,199 | Buy | O |
24-May-2024 08:26 | 1,050.50p | 2,000 | £21,010 | Buy | O |
24-May-2024 09:16 | 1,057.49p | 1,880 | £19,881 | Buy | O |
24-May-2024 16:35 | 1,066.00p | 1,791 | £19,092 | Unknown | |
24-May-2024 08:23 | 1,042.50p | 1,621 | £16,899 | Buy | O |
24-May-2024 16:35 | 1,066.00p | 1,582 | £16,864 | Unknown | |
24-May-2024 09:34 | 1,055.66p | 1,500 | £15,835 | Sell | O |
24-May-2024 12:40 | 1,055.00p | 1,477 | £15,582 | Sell | AT |
24-May-2024 09:41 | 1,059.12p | 1,463 | £15,495 | Buy | O |
24-May-2024 16:35 | 1,066.00p | 1,417 | £15,105 | Unknown | |
24-May-2024 16:35 | 1,066.00p | 1,388 | £14,796 | Unknown | |
24-May-2024 08:25 | 1,046.11p | 1,411 | £14,761 | Buy | O |
24-May-2024 16:35 | 1,066.00p | 1,350 | £14,391 | Unknown | |
24-May-2024 16:35 | 1,066.00p | 1,335 | £14,231 | Unknown | |
24-May-2024 16:35 | 1,066.00p | 1,326 | £14,135 | Unknown | |
24-May-2024 09:45 | 1,058.00p | 1,298 | £13,733 | Sell | AT |
24-May-2024 08:40 | 1,046.36p | 1,263 | £13,216 | Buy | O |
Currency | UK Pounds |
Share Price | 1,066.00p |
Change Today | -4.50p |
% Change | -0.42 % |
52 Week High | 1,377.00 |
52 Week Low | 778.40 |
Volume | 573,965 |
Shares Issued | 144.80m |
Market Cap | £1,543.58m |
RiskGrade | 328 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 3 |
Neutral | 1 |
Sell | 3 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Q1 | Q4 | |
Ex-Div | 20-Feb-20 | 21-Nov-19 |
Paid | 13-Mar-20 | 13-Dec-19 |
Amount | 50.00¢ | 50.00¢ |
Time | Volume / Share Price |
16:35 | 68,499 @ 1,066.00p |
16:35 | 1 @ 1,066.00p |
16:35 | 170 @ 1,066.00p |
16:35 | 214 @ 1,066.00p |
16:35 | 214 @ 1,066.00p |
You are here: research