Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,078.50p
   
  • Change Today:
      6.50p
  • 52 Week High: 1,377.00
  • 52 Week Low: 743.20
  • Currency: UK Pounds
  • Shares Issued: 144.80m
  • Volume: 239,187
  • Market Cap: £1,561.68m
  • RiskGrade: 328

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:35 1,078.50p 472 £5,090 Unknown
17-May-2024 16:35 1,078.50p 68 £733 Unknown
17-May-2024 16:35 1,078.50p 110 £1,186 Unknown
17-May-2024 16:35 1,078.50p 123 £1,327 Unknown
17-May-2024 16:35 1,078.50p 1,026 £11,065 Unknown
17-May-2024 16:35 1,078.50p 31 £334 Unknown
17-May-2024 16:35 1,078.50p 235 £2,534 Unknown
17-May-2024 16:35 1,078.50p 132 £1,424 Unknown
17-May-2024 16:35 1,078.50p 303 £3,268 Unknown
17-May-2024 16:35 1,078.50p 34 £367 Unknown
17-May-2024 16:35 1,078.50p 177 £1,909 Unknown
17-May-2024 16:35 1,078.50p 115 £1,240 Unknown
17-May-2024 16:35 1,078.50p 1 £11 Unknown
17-May-2024 16:35 1,078.50p 630 £6,794 Unknown
17-May-2024 16:35 1,078.50p 71 £766 Unknown
17-May-2024 16:35 1,078.50p 159 £1,715 Unknown
17-May-2024 16:35 1,078.50p 4 £43 Unknown
17-May-2024 16:35 1,078.50p 921 £9,933 Unknown
17-May-2024 16:35 1,078.50p 39 £421 Unknown
17-May-2024 16:35 1,078.50p 2,492 £26,876 Unknown
17-May-2024 16:35 1,078.50p 47 £507 Unknown
17-May-2024 16:35 1,078.50p 32 £345 Unknown
17-May-2024 16:35 1,078.50p 70 £755 Unknown
17-May-2024 16:35 1,078.50p 30 £324 Unknown
17-May-2024 16:35 1,078.50p 47 £507 Unknown
17-May-2024 16:35 1,078.50p 123 £1,327 Unknown
17-May-2024 16:35 1,078.50p 124 £1,337 Unknown
17-May-2024 16:35 1,078.50p 9 £97 Unknown
17-May-2024 16:35 1,078.50p 161 £1,736 Unknown
17-May-2024 16:35 1,078.50p 134 £1,445 Unknown
17-May-2024 16:35 1,078.50p 72 £776 Unknown
17-May-2024 16:35 1,078.50p 77 £830 Unknown
17-May-2024 16:35 1,078.50p 503 £5,425 Unknown
17-May-2024 16:35 1,078.50p 235 £2,534 Unknown
17-May-2024 16:35 1,078.50p 57 £615 Unknown
17-May-2024 16:35 1,078.50p 340 £3,667 Unknown
17-May-2024 16:35 1,078.50p 387 £4,174 Unknown
17-May-2024 16:35 1,078.50p 796 £8,585 Unknown
17-May-2024 16:35 1,078.50p 142 £1,532 Unknown
17-May-2024 16:35 1,078.50p 252 £2,718 Unknown
17-May-2024 16:35 1,078.50p 205 £2,211 Unknown
17-May-2024 16:35 1,078.50p 781 £8,423 Unknown
17-May-2024 16:35 1,078.50p 429 £4,627 Unknown
17-May-2024 16:35 1,078.50p 467 £5,037 Unknown
17-May-2024 16:35 1,078.50p 332 £3,581 Unknown
17-May-2024 16:35 1,078.50p 869 £9,372 Unknown
17-May-2024 16:35 1,078.50p 183 £1,974 Unknown
17-May-2024 16:35 1,078.50p 870 £9,383 Unknown
17-May-2024 16:35 1,078.50p 92 £992 Unknown
17-May-2024 16:35 1,078.50p 34 £367 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Carnival Market Data

Currency UK Pounds
Share Price 1,078.50p
Change Today 6.50p
% Change 0.61 %
52 Week High 1,377.00
52 Week Low 743.20
Volume 239,187
Shares Issued 144.80m
Market Cap £1,561.68m
RiskGrade 328

Carnival Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.74% above the market average40.74% above the market average40.74% above the market average40.74% above the market average40.74% above the market average
56.86% above the sector average56.86% above the sector average56.86% above the sector average56.86% above the sector average56.86% above the sector average
Price Trend
41.40% above the market average41.40% above the market average41.40% above the market average41.40% above the market average41.40% above the market average
38.18% above the sector average38.18% above the sector average38.18% above the sector average38.18% above the sector average38.18% above the sector average
Income Not Available
Growth
61.71% above the market average61.71% above the market average61.71% above the market average61.71% above the market average61.71% above the market average
73.58% above the sector average73.58% above the sector average73.58% above the sector average73.58% above the sector average73.58% above the sector average

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 1
Sell 3
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Carnival Dividends

  Latest Previous
  Q1 Q4
Ex-Div 20-Feb-20 21-Nov-19
Paid 13-Mar-20 13-Dec-19
Amount 50.00¢ 50.00¢

Trades for 17-May-2024

Time Volume / Share Price
16:35 50,804 @ 1,078.50p
16:35 16 @ 1,078.50p
16:35 167 @ 1,078.50p
16:35 211 @ 1,078.50p
16:35 295 @ 1,078.50p

Carnival Key Personnel

Chair Micky Arison

Top of Page