Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 16:35 | 1,078.50p | 472 | £5,090 | Unknown | |
17-May-2024 16:35 | 1,078.50p | 68 | £733 | Unknown | |
17-May-2024 16:35 | 1,078.50p | 110 | £1,186 | Unknown | |
17-May-2024 16:35 | 1,078.50p | 123 | £1,327 | Unknown | |
17-May-2024 16:35 | 1,078.50p | 1,026 | £11,065 | Unknown | |
17-May-2024 16:35 | 1,078.50p | 31 | £334 | Unknown | |
17-May-2024 16:35 | 1,078.50p | 235 | £2,534 | Unknown | |
17-May-2024 16:35 | 1,078.50p | 132 | £1,424 | Unknown | |
17-May-2024 16:35 | 1,078.50p | 303 | £3,268 | Unknown | |
17-May-2024 16:35 | 1,078.50p | 34 | £367 | Unknown | |
17-May-2024 16:35 | 1,078.50p | 177 | £1,909 | Unknown | |
17-May-2024 16:35 | 1,078.50p | 115 | £1,240 | Unknown | |
17-May-2024 16:35 | 1,078.50p | 1 | £11 | Unknown | |
17-May-2024 16:35 | 1,078.50p | 630 | £6,794 | Unknown | |
17-May-2024 16:35 | 1,078.50p | 71 | £766 | Unknown | |
17-May-2024 16:35 | 1,078.50p | 159 | £1,715 | Unknown | |
17-May-2024 16:35 | 1,078.50p | 4 | £43 | Unknown | |
17-May-2024 16:35 | 1,078.50p | 921 | £9,933 | Unknown | |
17-May-2024 16:35 | 1,078.50p | 39 | £421 | Unknown | |
17-May-2024 16:35 | 1,078.50p | 2,492 | £26,876 | Unknown | |
17-May-2024 16:35 | 1,078.50p | 47 | £507 | Unknown | |
17-May-2024 16:35 | 1,078.50p | 32 | £345 | Unknown | |
17-May-2024 16:35 | 1,078.50p | 70 | £755 | Unknown | |
17-May-2024 16:35 | 1,078.50p | 30 | £324 | Unknown | |
17-May-2024 16:35 | 1,078.50p | 47 | £507 | Unknown | |
17-May-2024 16:35 | 1,078.50p | 123 | £1,327 | Unknown | |
17-May-2024 16:35 | 1,078.50p | 124 | £1,337 | Unknown | |
17-May-2024 16:35 | 1,078.50p | 9 | £97 | Unknown | |
17-May-2024 16:35 | 1,078.50p | 161 | £1,736 | Unknown | |
17-May-2024 16:35 | 1,078.50p | 134 | £1,445 | Unknown | |
17-May-2024 16:35 | 1,078.50p | 72 | £776 | Unknown | |
17-May-2024 16:35 | 1,078.50p | 77 | £830 | Unknown | |
17-May-2024 16:35 | 1,078.50p | 503 | £5,425 | Unknown | |
17-May-2024 16:35 | 1,078.50p | 235 | £2,534 | Unknown | |
17-May-2024 16:35 | 1,078.50p | 57 | £615 | Unknown | |
17-May-2024 16:35 | 1,078.50p | 340 | £3,667 | Unknown | |
17-May-2024 16:35 | 1,078.50p | 387 | £4,174 | Unknown | |
17-May-2024 16:35 | 1,078.50p | 796 | £8,585 | Unknown | |
17-May-2024 16:35 | 1,078.50p | 142 | £1,532 | Unknown | |
17-May-2024 16:35 | 1,078.50p | 252 | £2,718 | Unknown | |
17-May-2024 16:35 | 1,078.50p | 205 | £2,211 | Unknown | |
17-May-2024 16:35 | 1,078.50p | 781 | £8,423 | Unknown | |
17-May-2024 16:35 | 1,078.50p | 429 | £4,627 | Unknown | |
17-May-2024 16:35 | 1,078.50p | 467 | £5,037 | Unknown | |
17-May-2024 16:35 | 1,078.50p | 332 | £3,581 | Unknown | |
17-May-2024 16:35 | 1,078.50p | 869 | £9,372 | Unknown | |
17-May-2024 16:35 | 1,078.50p | 183 | £1,974 | Unknown | |
17-May-2024 16:35 | 1,078.50p | 870 | £9,383 | Unknown | |
17-May-2024 16:35 | 1,078.50p | 92 | £992 | Unknown | |
17-May-2024 16:35 | 1,078.50p | 34 | £367 | Unknown |
Currency | UK Pounds |
Share Price | 1,078.50p |
Change Today | 6.50p |
% Change | 0.61 % |
52 Week High | 1,377.00 |
52 Week Low | 743.20 |
Volume | 239,187 |
Shares Issued | 144.80m |
Market Cap | £1,561.68m |
RiskGrade | 328 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 3 |
Neutral | 1 |
Sell | 3 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Q1 | Q4 | |
Ex-Div | 20-Feb-20 | 21-Nov-19 |
Paid | 13-Mar-20 | 13-Dec-19 |
Amount | 50.00¢ | 50.00¢ |
Time | Volume / Share Price |
16:35 | 50,804 @ 1,078.50p |
16:35 | 16 @ 1,078.50p |
16:35 | 167 @ 1,078.50p |
16:35 | 211 @ 1,078.50p |
16:35 | 295 @ 1,078.50p |
You are here: research