Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-May-2024 16:35 | 1,066.00p | 68,499 | £730,199 | Buy | PC |
24-May-2024 16:35 | 1,066.00p | 1 | £11 | Unknown | |
24-May-2024 16:35 | 1,066.00p | 170 | £1,812 | Unknown | |
24-May-2024 16:35 | 1,066.00p | 214 | £2,281 | Unknown | |
24-May-2024 16:35 | 1,066.00p | 214 | £2,281 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-May-2024 16:35 | 1,066.00p | 68,499 | £730,199 | Buy | PC |
24-May-2024 11:30 | 1,058.65p | 28,300 | £299,598 | Sell | O |
24-May-2024 10:25 | 1,051.00p | 20,000 | £210,200 | Sell | O |
24-May-2024 15:59 | 1,061.69p | 18,837 | £199,991 | Buy | O |
24-May-2024 08:18 | 1,043.10p | 13,056 | £136,187 | Buy | O |
You are here: research