Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,066.00p
   
  • Change Today:
    -4.50p
  • 52 Week High: 1,377.00
  • 52 Week Low: 778.40
  • Currency: UK Pounds
  • Shares Issued: 144.80m
  • Volume: 573,965
  • Market Cap: £1,543.58m
  • RiskGrade: 328

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-May-2024 16:35 1,066.00p 68,499 £730,199 Buy PC
24-May-2024 16:35 1,066.00p 1 £11 Unknown
24-May-2024 16:35 1,066.00p 170 £1,812 Unknown
24-May-2024 16:35 1,066.00p 214 £2,281 Unknown
24-May-2024 16:35 1,066.00p 214 £2,281 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-May-2024 16:35 1,066.00p 68,499 £730,199 Buy PC
24-May-2024 11:30 1,058.65p 28,300 £299,598 Sell O
24-May-2024 10:25 1,051.00p 20,000 £210,200 Sell O
24-May-2024 15:59 1,061.69p 18,837 £199,991 Buy O
24-May-2024 08:18 1,043.10p 13,056 £136,187 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page