Time | Price | Volume | Value | Buy/Sell | Type |
24-Apr-2024 08:49 | 430.25p | 10,457 | £44,991 | Buy | O |
24-Apr-2024 14:09 | 435.53p | 9,344 | £40,696 | Buy | O |
24-Apr-2024 15:07 | 435.00p | 7,886 | £34,304 | Buy | AT |
24-Apr-2024 15:08 | 435.00p | 5,668 | £24,656 | Buy | O |
24-Apr-2024 10:38 | 422.00p | 5,000 | £21,100 | Sell | O |
24-Apr-2024 15:43 | 440.00p | 2,500 | £11,000 | Sell | AT |
24-Apr-2024 13:34 | 433.95p | 2,136 | £9,269 | Buy | O |
24-Apr-2024 13:58 | 431.84p | 2,083 | £8,995 | Buy | O |
24-Apr-2024 16:35 | 440.00p | 1,708 | £7,515 | Sell | PC |
24-Apr-2024 13:58 | 431.68p | 1,738 | £7,503 | Buy | O |
24-Apr-2024 13:58 | 432.00p | 1,465 | £6,329 | Buy | AT |
24-Apr-2024 14:32 | 432.12p | 926 | £4,001 | Buy | O |
24-Apr-2024 15:07 | 429.86p | 929 | £3,993 | Buy | O |
24-Apr-2024 10:37 | 434.86p | 791 | £3,440 | Buy | O |
24-Apr-2024 16:06 | 440.48p | 750 | £3,304 | Sell | O |
24-Apr-2024 08:55 | 434.81p | 750 | £3,261 | Buy | O |
24-Apr-2024 12:57 | 420.19p | 705 | £2,962 | Sell | O |
24-Apr-2024 10:49 | 430.85p | 640 | £2,757 | Sell | O |
24-Apr-2024 16:35 | 440.00p | 580 | £2,552 | Unknown | |
24-Apr-2024 15:07 | 430.00p | 500 | £2,150 | Buy | AT |
24-Apr-2024 11:30 | 421.60p | 500 | £2,108 | Sell | O |
24-Apr-2024 14:32 | 432.00p | 448 | £1,935 | Buy | AT |
24-Apr-2024 15:43 | 440.00p | 400 | £1,760 | Sell | AT |
24-Apr-2024 15:43 | 440.00p | 400 | £1,760 | Sell | AT |
24-Apr-2024 15:43 | 440.00p | 400 | £1,760 | Sell | AT |
24-Apr-2024 15:43 | 440.00p | 400 | £1,760 | Sell | AT |
24-Apr-2024 15:43 | 440.00p | 400 | £1,760 | Sell | AT |
24-Apr-2024 13:58 | 432.00p | 390 | £1,685 | Buy | AT |
24-Apr-2024 14:32 | 432.00p | 350 | £1,512 | Buy | AT |
24-Apr-2024 16:35 | 440.00p | 339 | £1,492 | Unknown | |
24-Apr-2024 16:35 | 440.00p | 334 | £1,470 | Unknown | |
24-Apr-2024 10:22 | 427.30p | 306 | £1,308 | Sell | O |
24-Apr-2024 10:47 | 416.33p | 313 | £1,303 | Sell | O |
24-Apr-2024 15:43 | 440.00p | 295 | £1,298 | Sell | AT |
24-Apr-2024 14:55 | 425.00p | 300 | £1,275 | Sell | O |
24-Apr-2024 13:58 | 432.00p | 280 | £1,210 | Sell | AT |
24-Apr-2024 13:58 | 432.00p | 271 | £1,171 | Sell | AT |
24-Apr-2024 15:50 | 440.48p | 255 | £1,123 | Sell | O |
24-Apr-2024 15:44 | 440.00p | 251 | £1,104 | Sell | AT |
24-Apr-2024 10:47 | 434.00p | 250 | £1,085 | Buy | O |
24-Apr-2024 15:09 | 432.00p | 251 | £1,084 | Sell | AT |
24-Apr-2024 15:26 | 433.00p | 238 | £1,030 | Sell | AT |
24-Apr-2024 08:00 | 432.50p | 235 | £1,016 | Unknown | O |
24-Apr-2024 15:18 | 433.00p | 231 | £1,000 | Sell | AT |
24-Apr-2024 10:05 | 434.86p | 229 | £996 | Buy | O |
24-Apr-2024 15:07 | 430.00p | 228 | £980 | Buy | AT |
24-Apr-2024 16:10 | 443.00p | 219 | £970 | Buy | AT |
24-Apr-2024 15:07 | 430.00p | 218 | £937 | Buy | AT |
24-Apr-2024 16:22 | 443.00p | 200 | £886 | Buy | AT |
24-Apr-2024 09:56 | 434.86p | 187 | £813 | Buy | O |
Currency | UK Pounds |
Share Price | 440.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 500.00 |
52 Week Low | 340.00 |
Volume | 0 |
Shares Issued | 104.25m |
Market Cap | £458.68m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 09-May-24 | 21-Sep-23 |
Paid | 14-Jun-24 | 27-Oct-23 |
Amount | 11.00p | 5.50p |
You are here: research