Time | Price | Volume | Value | Buy/Sell | Type |
15:05 | 436.00p | 2 | £9 | Buy | O |
15:00 | 432.00p | 256 | £1,106 | Sell | O |
14:36 | 432.68p | 1,152 | £4,984 | Sell | O |
14:07 | 433.00p | 3,961 | £17,151 | Sell | O |
14:06 | 438.68p | 148 | £649 | Buy | O |
13:13 | 434.31p | 226 | £982 | Sell | O |
13:13 | 439.04p | 226 | £992 | Buy | O |
13:13 | 434.31p | 226 | £982 | Sell | O |
13:13 | 440.00p | 226 | £994 | Buy | O |
12:41 | 434.31p | 102 | £443 | Sell | O |
11:33 | 437.00p | 348 | £1,521 | Sell | AT |
11:33 | 437.00p | 1,000 | £4,370 | Sell | AT |
11:22 | 437.96p | 218 | £955 | Sell | O |
10:45 | 440.00p | 288 | £1,267 | Unknown | O |
10:43 | 440.00p | 57 | £251 | Unknown | O |
10:04 | 443.00p | 3 | £13 | Buy | AT |
09:31 | 437.96p | 1 | £4 | Sell | O |
08:42 | 437.12p | 1,264 | £5,525 | Sell | O |
08:05 | 448.87p | 1 | £4 | Buy | O |
Currency | UK Pounds |
Share Price | 437.00p |
Change Today | -3.00p |
% Change | -0.68 % |
52 Week High | 500.00 |
52 Week Low | 340.00 |
Volume | 9,705 |
Shares Issued | 104.25m |
Market Cap | £455.55m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 09-May-24 | 21-Sep-23 |
Paid | 14-Jun-24 | 27-Oct-23 |
Amount | 11.00p | 5.50p |
Time | Volume / Share Price |
15:05 | 2 @ 436.00p |
15:00 | 256 @ 432.00p |
14:36 | 1,152 @ 432.68p |
14:07 | 3,961 @ 433.00p |
14:06 | 148 @ 438.68p |
You are here: research