Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 430.00p | 10,074 | £43,318 | Buy | O |
03-May-2024 16:35 | 430.00p | 1,975 | £8,492 | Buy | O |
03-May-2024 16:35 | 430.00p | 6 | £26 | Buy | PT |
03-May-2024 16:35 | 430.00p | 2,633 | £11,322 | Buy | PC |
03-May-2024 16:35 | 430.00p | 93 | £400 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 10:35 | 420.00p | 32,848 | £137,962 | Buy | O |
03-May-2024 09:41 | 422.59p | 23,140 | £97,788 | Sell | O |
03-May-2024 09:41 | 422.59p | 23,140 | £97,788 | Buy | O |
03-May-2024 09:31 | 421.50p | 19,529 | £82,315 | Buy | O |
03-May-2024 14:37 | 429.00p | 12,985 | £55,706 | Buy | O |
You are here: research