Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Apr-2024 16:36 | 427.00p | 1,655 | £7,067 | Buy | PT |
23-Apr-2024 16:35 | 427.00p | 167 | £713 | Sell | PT |
23-Apr-2024 16:35 | 427.00p | 6,378 | £27,234 | Sell | PC |
23-Apr-2024 16:35 | 427.00p | 177 | £756 | Unknown | |
23-Apr-2024 16:35 | 427.00p | 544 | £2,323 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Apr-2024 09:44 | 443.35p | 47,164 | £209,102 | Buy | O |
23-Apr-2024 10:19 | 440.00p | 25,000 | £110,000 | Buy | O |
23-Apr-2024 10:55 | 440.00p | 6,970 | £30,668 | Buy | O |
23-Apr-2024 16:35 | 427.00p | 6,378 | £27,234 | Sell | PC |
23-Apr-2024 10:22 | 440.00p | 5,000 | £22,000 | Buy | O |
You are here: research