Midwich Group (MIDW)

Sector:

Support

Index:

FTSE AIM 50

144.80p
   
  • Change Today:
      6.80p
  • 52 Week High: 238.00
  • 52 Week Low: 128.00
  • Currency: UK Pounds
  • Shares Issued: 105.15m
  • Volume: 21,498
  • Market Cap: £152.25m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 16:35 144.80p 90 £130 Buy PC
07-Aug-2026 16:35 144.80p 70 £101 Unknown
07-Aug-2026 16:35 144.80p 1 £1 Unknown
07-Aug-2026 16:35 144.80p 3 £4 Unknown
07-Aug-2026 16:35 144.80p 4 £6 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 12:56 139.15p 5,435 £7,563 Sell O
07-Aug-2026 13:36 139.56p 5,000 £6,978 Buy O
07-Aug-2026 15:05 142.75p 3,000 £4,283 Buy O
07-Aug-2026 09:06 139.15p 2,402 £3,342 Sell O
07-Aug-2026 13:57 138.29p 2,314 £3,200 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page