Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 143.00p | 2 | £3 | Unknown | |
03-May-2024 16:35 | 143.00p | 22 | £32 | Unknown | |
03-May-2024 16:35 | 143.00p | 35 | £50 | Unknown | |
03-May-2024 16:35 | 143.00p | 5 | £7 | Unknown | |
03-May-2024 16:35 | 143.00p | 45 | £64 | Unknown | |
03-May-2024 16:35 | 143.00p | 2 | £3 | Unknown | |
03-May-2024 16:35 | 143.00p | 39 | £56 | Unknown | |
03-May-2024 16:35 | 143.00p | 271 | £388 | Buy | PC |
03-May-2024 16:35 | 143.00p | 30 | £43 | Unknown | |
03-May-2024 16:35 | 143.00p | 16 | £23 | Unknown | |
03-May-2024 16:35 | 143.00p | 25 | £36 | Unknown | |
03-May-2024 16:35 | 143.00p | 50 | £72 | Unknown | |
03-May-2024 15:47 | 144.29p | 6 | £9 | Buy | O |
03-May-2024 15:37 | 143.72p | 11 | £16 | Buy | O |
03-May-2024 14:02 | 141.50p | 6,817 | £9,646 | Sell | AT |
03-May-2024 13:52 | 141.50p | 315 | £446 | Sell | AT |
03-May-2024 11:46 | 142.00p | 100,000 | £142,000 | Sell | O |
03-May-2024 11:46 | 142.00p | 50,000 | £71,000 | Sell | O |
03-May-2024 11:25 | 141.50p | 3,298 | £4,667 | Sell | AT |
03-May-2024 11:01 | 142.00p | 281 | £399 | Buy | AT |
03-May-2024 10:55 | 141.50p | 10,560 | £14,942 | Sell | AT |
03-May-2024 10:55 | 141.50p | 3,000 | £4,245 | Sell | AT |
03-May-2024 10:50 | 142.00p | 210 | £298 | Buy | AT |
03-May-2024 10:50 | 141.50p | 7,000 | £9,905 | Sell | AT |
03-May-2024 10:04 | 141.93p | 124 | £176 | Buy | O |
03-May-2024 08:42 | 142.00p | 1 | £1 | Buy | O |
Currency | UK Pounds |
Share Price | 143.00p |
Change Today | 1.50p |
% Change | 1.06 % |
52 Week High | 144.29 |
52 Week Low | 75.00 |
Volume | 181,894 |
Shares Issued | 89.57m |
Market Cap | £128.09m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 06-Feb-20 | 15-Aug-19 |
Paid | 13-Mar-20 | 20-Sep-19 |
Amount | 2.60p | 5.00p |
Time | Volume / Share Price |
11:46 | 100,000 @ 142.00p |
16:35 | 271 @ 143.00p |
16:35 | 30 @ 143.00p |
16:35 | 25 @ 143.00p |
16:35 | 50 @ 143.00p |
You are here: research