iShares IV Ishs US Mtge Bkd Sec Ucits ETF USD Dist (IMBS)

$ 4.05
   
  • Change Today:
    $0.02
  • 52 Week High: $4.23
  • 52 Week Low: $3.82
  • Currency: US Dollars
  • Shares Issued: 138.74m
  • Volume: 459,742
  • Market Cap: $561.47m
  • RiskGrade: 12

Largest Trades

Time Price Volume Value Buy/Sell Type
07-May-2024 16:35 $4.05 113,053 $457,526 Sell PC
07-May-2024 16:35 $4.05 56,526 $228,761 Sell
07-May-2024 16:35 $4.05 44,500 $180,092 Sell
07-May-2024 14:51 $4.04 12,406 $50,158 Sell AT
07-May-2024 16:35 $4.05 11,228 $45,440 Sell
07-May-2024 08:00 $4.04 10,263 $41,504 Buy UT
07-May-2024 16:29 $4.05 7,383 $29,920 Buy AT
07-May-2024 08:00 $4.04 5,131 $20,750 Unknown
07-May-2024 08:00 $4.04 2,599 $10,510 Unknown
07-May-2024 08:16 $4.03 1,935 $7,804 Buy AT
07-May-2024 14:53 $4.05 1,895 $7,668 Buy AT
07-May-2024 14:53 $4.05 1,615 $6,535 Buy AT
07-May-2024 09:22 $4.04 1,349 $5,446 Sell AT
07-May-2024 08:00 $4.04 1,056 $4,270 Unknown
07-May-2024 15:26 $4.05 903 $3,656 Buy AT
07-May-2024 08:00 $4.04 833 $3,369 Unknown
07-May-2024 16:35 $4.05 799 $3,234 Unknown
07-May-2024 16:27 $4.05 726 $2,941 Buy AT
07-May-2024 08:17 $4.03 543 $2,191 Buy AT
07-May-2024 08:00 $4.03 502 $2,023 Sell AT
07-May-2024 08:00 $4.04 482 $1,948 Buy AT
07-May-2024 08:01 $4.03 387 $1,561 Buy AT
07-May-2024 15:00 $4.05 378 $1,530 Buy AT
07-May-2024 12:32 $4.04 286 $1,154 Sell AT
07-May-2024 12:51 $4.04 264 $1,065 Sell AT
07-May-2024 08:00 $4.04 262 $1,060 Unknown
07-May-2024 13:00 $4.03 250 $1,009 Sell AT
07-May-2024 10:44 $4.04 241 $973 Sell AT
07-May-2024 11:36 $4.04 239 $964 Sell AT
07-May-2024 15:27 $4.05 233 $943 Sell AT
07-May-2024 12:23 $4.04 233 $941 Sell AT
07-May-2024 13:20 $4.03 219 $883 Sell AT
07-May-2024 16:19 $4.05 175 $708 Sell AT
07-May-2024 09:56 $4.04 172 $694 Sell AT
07-May-2024 09:26 $4.04 166 $671 Buy AT
07-May-2024 08:01 $4.03 164 $662 Buy AT
07-May-2024 08:02 $4.03 164 $662 Buy AT
07-May-2024 08:00 $4.04 158 $639 Unknown
07-May-2024 08:00 $4.04 158 $639 Unknown
07-May-2024 12:38 $4.04 153 $618 Sell AT
07-May-2024 12:34 $4.04 150 $606 Sell AT
07-May-2024 12:36 $4.04 142 $573 Sell AT
07-May-2024 16:27 $4.05 140 $567 Sell AT
07-May-2024 08:16 $4.03 131 $528 Buy AT
07-May-2024 13:20 $4.03 129 $520 Sell AT
07-May-2024 13:04 $4.03 126 $508 Sell AT
07-May-2024 13:12 $4.03 126 $508 Sell AT
07-May-2024 13:16 $4.03 125 $504 Sell AT
07-May-2024 13:08 $4.03 125 $504 Sell AT
07-May-2024 14:41 $4.04 124 $501 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IMBS Market Data

Currency US Dollars
Price $ 4.05
Change Today $ 0.02
% Change 0.46 %
52 Week High $4.23
52 Week Low $3.82
Volume 459,742
Shares Issued 138.74m
Market Cap $561.47m
RiskGrade 12

Trades for 07-May-2024

Time Volume / Share Price
16:35 113,053 @ $4.05
16:35 11,228 @ $4.05
16:35 44,500 @ $4.05
16:35 56,526 @ $4.05
16:35 799 @ $4.05

Top of Page