iShares IV Ishs US Mtge Bkd Sec Ucits ETF USD Dist (IMBS)

$ 4.04
   
  • Change Today:
    $-0.01
  • 52 Week High: $4.23
  • 52 Week Low: $3.82
  • Currency: US Dollars
  • Shares Issued: 138.74m
  • Volume: 2,878
  • Market Cap: $560.15m
  • RiskGrade: 12

Latest Trades

Time Price Volume Value Buy/Sell Type
16:29 $4.04 23 $93 Buy AT
15:42 $4.04 1 $4 Buy AT
15:42 $4.04 21 $85 Buy AT
15:02 $4.04 1 $4 Buy AT
15:02 $4.04 901 $3,639 Buy AT
15:00 $4.04 179 $723 Buy AT
14:38 $4.03 1 $4 Sell AT
14:38 $4.03 139 $561 Sell AT
09:53 $4.04 25 $101 Sell AT
09:25 $4.04 74 $299 Buy AT
09:25 $4.04 1 $4 Buy O
09:10 $4.04 3 $12 Buy AT
09:09 $4.04 1 $4 Buy AT
09:08 $4.04 1 $4 Buy AT
09:08 $4.04 59 $239 Buy AT
09:08 $4.04 1 $4 Buy AT
09:07 $4.04 1 $4 Buy AT
08:34 $4.04 60 $243 Buy AT
08:02 $4.04 4 $16 Buy AT
08:02 $4.04 6 $24 Buy AT
08:02 $4.04 1 $4 Buy AT
08:02 $4.04 1 $4 Buy AT
08:02 $4.04 1 $4 Buy AT
08:02 $4.04 28 $113 Buy AT
08:02 $4.04 1 $4 Buy AT
08:02 $4.04 1 $4 Buy AT
08:02 $4.04 1 $4 Sell AT
08:02 $4.04 2 $8 Buy AT
08:00 $4.04 1 $4 Buy AT
08:00 $4.04 0 $0 Buy O
08:00 $4.04 0 $0 Buy O
08:00 $4.05 260 $1,052 Buy AT
08:00 $4.04 490 $1,978 Sell AT
08:00 $4.04 589 $2,381 Buy UT
08:00 $4.04 309 $1,249 Unknown
08:00 $4.04 122 $493 Unknown
08:00 $4.04 158 $639 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IMBS Market Data

Currency US Dollars
Price $ 4.04
Change Today $ -0.01
% Change -0.23 %
52 Week High $4.23
52 Week Low $3.82
Volume 2,878
Shares Issued 138.74m
Market Cap $560.15m
RiskGrade 12

Trades for 08-May-2024

Time Volume / Share Price
16:29 23 @ $4.04
15:42 1 @ $4.04
15:42 21 @ $4.04
15:02 1 @ $4.04
15:02 901 @ $4.04

Top of Page