Invesco Markets III Invesco FTSE EM HDLV UCITS ETF (EMHD)

$ 24.64
   
  • Change Today:
    $0.00
  • 52 Week High: $24.76
  • 52 Week Low: $21.03
  • Currency: US Dollars
  • Shares Issued: 1.30m
  • Volume: 987
  • Market Cap: $32.11m
  • RiskGrade: 81

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:35 $24.64 18 $443 Sell PC
17-May-2024 16:35 $24.64 13 $320 Unknown
17-May-2024 16:35 $24.64 5 $123 Unknown
17-May-2024 14:39 $24.74 817 $20,213 Buy AT
17-May-2024 10:47 $24.75 2 $50 Buy O
17-May-2024 08:09 $24.60 7 $172 Sell AT
17-May-2024 08:09 $24.60 32 $787 Sell AT
17-May-2024 08:09 $24.60 32 $787 Sell AT
17-May-2024 08:09 $24.60 25 $615 Sell AT
17-May-2024 08:09 $24.61 28 $689 Buy AT
17-May-2024 08:05 $24.75 0 $0 Buy O
17-May-2024 08:04 $24.60 8 $197 Unknown AT
17-May-2024 08:04 $24.60 18 $443 Unknown AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EMHD Market Data

Currency US Dollars
Price $ 24.64
Change Today $ 0.00
% Change 0.00 %
52 Week High $24.76
52 Week Low $21.03
Volume 987
Shares Issued 1.30m
Market Cap $32.11m
RiskGrade 81

Trades for 17-May-2024

Time Volume / Share Price
16:35 18 @ $24.64
16:35 13 @ $24.64
16:35 5 @ $24.64
14:39 817 @ $24.74
10:47 2 @ $24.76

Top of Page